Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.70

4.65

( 1.18% )

Updated: 01:56:01

Delayed by 15 minutes

Trade 8451 - 8401 (00:53-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:16	389.6	614	AT	389.6	389.65	Sell		7,626,165	8451	LSE
00:53:16	389.6	614	AT	389.6	389.65	Sell		7,625,551	8450	LSE
00:53:08	389.7	1	O	389.6	389.7	Buy		7,624,937	8449	LSE
00:52:55	389.617	68	O	389.6	389.7	Sell		7,624,936	8448	LSE
00:52:35	389.85	7	O	389.7	389.8	Buy		7,624,868	8447	LSE
00:52:25	389.8	15	O	389.75	389.85			7,624,861	8446	LSE
00:52:18	389.85	405	AT	389.85	389.9	Sell		7,624,846	8445	LSE
00:52:18	389.85	493	AT	389.85	389.9	Sell		7,624,441	8444	LSE
00:52:17	389.9	2	O	389.85	389.9	Buy		7,623,948	8443	LSE
00:52:17	389.85	860	AT	389.85	389.9	Sell		7,623,946	8442	LSE
00:52:13	389.85	188	AT	389.85	389.9	Sell		7,623,086	8441	LSE
00:52:13	389.85	1224	AT	389.85	389.95	Sell		7,622,898	8440	LSE
00:52:03	389.9	717	AT	389.85	389.9	Buy		7,621,674	8439	LSE
00:52:03	389.9	654	AT	389.85	389.9	Buy		7,620,957	8438	LSE
00:52:03	389.95	98	AT	389.85	389.95	Buy		7,620,303	8437	LSE
00:52:03	389.9	672	AT	389.85	389.9	Buy		7,620,205	8436	LSE
00:52:03	389.9	650	AT	389.85	389.9	Buy		7,619,533	8435	LSE
00:52:03	389.9	697	AT	389.85	389.9	Buy		7,618,883	8434	LSE
00:52:03	389.9	1610	AT	389.85	389.9	Buy		7,618,186	8433	LSE
00:52:03	389.9	1027	AT	389.9	389.95	Sell		7,616,576	8432	LSE
00:52:03	389.9	1836	AT	389.9	389.95	Sell		7,615,549	8431	LSE
00:52:03	389.95	6057	AT	389.95	390.0	Sell		7,613,713	8430	LSE
00:52:03	389.95	466	AT	389.95	390.0	Sell		7,607,656	8429	LSE
00:52:03	389.95	1370	AT	389.95	390.0	Sell		7,607,190	8428	LSE
00:51:54	389.998	1000	O	389.95	390.05	Sell		7,605,820	8427	LSE
00:51:37	390.05	1	O	389.95	390.05	Buy		7,604,820	8426	LSE
00:51:33	389.98	208	O	389.95	390.05	Sell		7,604,819	8425	LSE
00:51:16	389.986	147	O	389.95	390.05	Sell		7,604,611	8424	LSE
00:51:10	389.95	7	O	389.95	390.05	Sell		7,604,464	8423	LSE
00:51:07	390.05	2	O	389.95	390.05	Buy		7,604,457	8422	LSE
00:51:00	390.05	1	O	389.95	390.05	Buy		7,604,455	8421	LSE
00:50:44	389.986	1000	O	389.95	390.05	Sell		7,604,454	8420	LSE
00:50:22	389.968	600	O	389.95	390.05	Sell		7,603,454	8419	LSE
00:50:19	390.0	830	AT	390.0	390.05	Sell		7,602,854	8418	LSE
00:50:19	390.0	3000	AT	390.0	390.05	Sell		7,602,024	8417	LSE
00:50:15	390.05	1	O	390.0	390.05	Buy		7,599,024	8416	LSE
00:50:05	390.05	1610	AT	390.05	390.1	Sell		7,599,023	8415	LSE
00:50:04	389.95	1070	AT	389.85	389.95	Buy		7,597,413	8414	LSE
00:50:03	389.9	1836	AT	389.8	389.9	Buy		7,596,343	8413	LSE
00:49:55	389.85	671	AT	389.85	389.9	Sell		7,594,507	8412	LSE
00:49:55	389.85	623	AT	389.85	389.9	Sell		7,593,836	8411	LSE
00:49:55	389.85	2981	AT	389.85	389.9	Sell		7,593,213	8410	LSE
00:49:55	389.9	239	AT	389.9	389.95	Sell		7,590,232	8409	LSE
00:49:54	389.95	2	O	389.85	389.95	Buy		7,589,993	8408	LSE
00:49:54	389.9	926	AT	389.85	389.9	Buy		7,589,991	8407	LSE
00:49:54	389.9	1676	AT	389.85	389.9	Buy		7,589,065	8406	LSE
00:49:54	389.9	1520	AT	389.85	389.9	Buy		7,587,389	8405	LSE
00:49:26	389.8	2	O	389.8	389.9	Sell		7,585,869	8404	LSE
00:49:13	389.9	7	O	389.8	389.9	Buy		7,585,867	8403	LSE
00:48:48	389.85	333	AT	389.85	389.9	Sell		7,585,860	8402	LSE
00:48:48	389.85	1200	AT	389.85	389.9	Sell		7,585,527	8401	LSE

Vontobel Financial Produ...

Bank Of America

BNP Paribas Issuance

Ssga Spdr Barclays 0-5 Y...

BNP Paribas Issuance

Deutsche Wohnen

Sunway BHD (PK)

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions