Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:19	382.7	472	AT	382.65	382.7	Buy		542,823	601	LSE
19:02:19	382.7	342	AT	382.65	382.7	Buy		542,351	600	LSE
19:02:19	382.65	630	AT	382.6	382.65	Buy		542,009	599	LSE
19:02:19	382.65	240	AT	382.6	382.65	Buy		541,379	598	LSE
19:02:19	382.65	200	AT	382.6	382.65	Buy		541,139	597	LSE
19:02:19	382.65	561	AT	382.6	382.65	Buy		540,939	596	LSE
19:02:19	382.65	1229	AT	382.6	382.65	Buy		540,378	595	LSE
19:02:19	382.65	2082	AT	382.6	382.65	Buy		539,149	594	LSE
19:02:19	382.65	2082	AT	382.55	382.65	Buy		537,067	593	LSE
19:02:19	382.25	11	O	382.5	382.65	Sell		534,985	592	LSE
19:02:18	382.25	7	O	382.5	382.65	Sell		534,974	591	LSE
19:02:18	382.25	34	O	382.5	382.65	Sell		534,967	590	LSE
19:02:18	382.35	2	O	382.5	382.65	Sell		534,933	589	LSE
19:02:18	382.35	1	O	382.6	382.7	Sell		534,931	588	LSE
19:02:18	382.35	1	O	382.6	382.7	Sell		534,930	587	LSE
19:02:18	382.25	1	O	382.6	382.7	Sell		534,929	586	LSE
19:02:18	382.35	2	O	382.6	382.7	Sell		534,928	585	LSE
19:02:18	382.35	7	O	382.6	382.7	Sell		534,926	584	LSE
19:02:18	382.25	1	O	382.6	382.7	Sell		534,919	583	LSE
19:02:17	382.35	14	O	382.6	382.7	Sell		534,918	582	LSE
19:02:17	382.35	3	O	382.6	382.7	Sell		534,904	581	LSE
19:02:17	382.6	418	AT	382.55	382.6	Buy		534,901	580	LSE
19:02:17	382.6	2884	AT	382.55	382.6	Buy		534,483	579	LSE
19:02:17	382.25	2	O	382.55	382.6	Sell		531,599	578	LSE
19:02:17	382.35	5	O	382.55	382.6	Sell		531,597	577	LSE
19:02:17	382.35	1	O	382.55	382.6	Sell		531,592	576	LSE
19:02:17	382.25	2	O	382.55	382.6	Sell		531,591	575	LSE
19:02:16	382.35	1	O	382.55	382.7	Sell		531,589	574	LSE
19:02:16	382.35	2	O	382.55	382.7	Sell		531,588	573	LSE
19:02:16	382.35	2	O	382.55	382.7	Sell		531,586	572	LSE
19:02:16	382.35	1	O	382.55	382.7	Sell		531,584	571	LSE
19:02:16	382.35	1	O	382.55	382.7	Sell		531,583	570	LSE
19:02:16	382.35	5	O	382.55	382.7	Sell		531,582	569	LSE
19:02:16	382.25	15	O	382.55	382.7	Sell		531,577	568	LSE
19:02:16	382.35	3	O	382.55	382.7	Sell		531,562	567	LSE
19:02:16	382.35	1	O	382.55	382.7	Sell		531,559	566	LSE
19:02:16	382.25	13	O	382.55	382.7	Sell		531,558	565	LSE
19:02:16	382.35	53	O	382.55	382.7	Sell		531,545	564	LSE
19:02:16	382.35	5	O	382.55	382.7	Sell		531,492	563	LSE
19:02:15	382.35	4	O	382.55	382.7	Sell		531,487	562	LSE
19:02:15	382.35	26	O	382.55	382.7	Sell		531,483	561	LSE
19:02:15	382.25	1	O	382.55	382.7	Sell		531,457	560	LSE
19:02:15	382.25	22	O	382.55	382.7	Sell		531,456	559	LSE
19:02:15	382.25	5	O	382.55	382.7	Sell		531,434	558	LSE
19:02:15	382.35	1	O	382.55	382.7	Sell		531,429	557	LSE
19:02:14	382.35	8	O	382.55	382.7	Sell		531,428	556	LSE
19:02:14	382.35	12	O	382.55	382.7	Sell		531,420	555	LSE
19:02:14	382.35	2	O	382.55	382.7	Sell		531,408	554	LSE
19:02:14	382.35	13	O	382.55	382.7	Sell		531,406	553	LSE
19:02:14	382.35	12	O	382.55	382.7	Sell		531,393	552	LSE
19:02:14	382.35	1	O	382.55	382.7	Sell		531,381	551	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions