Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:00	384.75	2964	AT	384.75	384.85	Sell		804,954	1151	LSE
19:07:00	384.75	1900	AT	384.75	384.85	Sell		801,990	1150	LSE
19:06:55	384.8	240	AT	384.8	384.9	Sell		800,090	1149	LSE
19:06:55	384.8	240	AT	384.75	384.8	Buy		799,850	1148	LSE
19:06:54	384.8	2112	AT	384.8	384.85	Sell		799,610	1147	LSE
19:06:54	384.8	240	AT	384.75	384.8	Buy		797,498	1146	LSE
19:06:54	384.8	240	AT	384.8	384.9	Sell		797,258	1145	LSE
19:06:54	384.8	619	AT	384.75	384.8	Buy		797,018	1144	LSE
19:06:54	384.8	1172	AT	384.75	384.8	Buy		796,399	1143	LSE
19:06:54	384.8	240	AT	384.75	384.8	Buy		795,227	1142	LSE
19:06:51	384.75	684	AT	384.7	384.75	Buy		794,987	1141	LSE
19:06:51	384.75	1119	AT	384.7	384.75	Buy		794,303	1140	LSE
19:06:44	384.7	120	AT	384.65	384.7	Buy		793,184	1139	LSE
19:06:44	384.7	1	AT	384.65	384.7	Buy		793,064	1138	LSE
19:06:44	384.7	119	AT	384.65	384.7	Buy		793,063	1137	LSE
19:06:44	384.7	332	AT	384.7	384.8	Sell		792,944	1136	LSE
19:06:44	384.7	240	AT	384.7	384.8	Sell		792,612	1135	LSE
19:06:44	384.7	360	AT	384.7	384.85	Sell		792,372	1134	LSE
19:06:44	384.7	240	AT	384.7	384.8	Sell		792,012	1133	LSE
19:06:44	384.7	1300	AT	384.6	384.7	Buy		791,772	1132	LSE
19:06:44	384.7	240	AT	384.6	384.7	Buy		790,472	1131	LSE
19:06:43	384.65	667	AT	384.65	384.7	Sell		790,232	1130	LSE
19:06:43	384.65	212	AT	384.65	384.8	Sell		789,565	1129	LSE
19:06:43	384.7	360	AT	384.7	384.8	Sell		789,353	1128	LSE
19:06:43	384.7	240	AT	384.7	384.8	Sell		788,993	1127	LSE
19:06:43	384.65	360	AT	384.65	384.8	Sell		788,753	1126	LSE
19:06:43	384.65	240	AT	384.65	384.8	Sell		788,393	1125	LSE
19:06:43	384.65	240	AT	384.6	384.65	Buy		788,153	1124	LSE
19:06:41	384.55	10	O	384.55	384.65	Sell		787,913	1123	LSE
19:06:41	384.55	1	O	384.55	384.65	Sell		787,903	1122	LSE
19:06:41	384.6	332	AT	384.6	384.7	Sell		787,902	1121	LSE
19:06:41	384.6	240	AT	384.6	384.65	Sell		787,570	1120	LSE
19:06:41	384.6	360	AT	384.6	384.7	Sell		787,330	1119	LSE
19:06:41	384.6	240	AT	384.6	384.7	Sell		786,970	1118	LSE
19:06:41	384.6	160	AT	384.55	384.6	Buy		786,730	1117	LSE
19:06:41	384.6	80	AT	384.55	384.6	Buy		786,570	1116	LSE
19:06:41	384.6	280	AT	384.6	384.7	Sell		786,490	1115	LSE
19:06:41	384.6	240	AT	384.6	384.7	Sell		786,210	1114	LSE
19:06:41	384.6	172	AT	384.6	384.7	Sell		785,970	1113	LSE
19:06:41	384.6	240	AT	384.6	384.7	Sell		785,798	1112	LSE
19:06:41	384.6	240	AT	384.6	384.7	Sell		785,558	1111	LSE
19:06:41	384.6	641	AT	384.55	384.6	Buy		785,318	1110	LSE
19:06:41	384.6	240	AT	384.55	384.6	Buy		784,677	1109	LSE
19:06:41	384.6	641	AT	384.55	384.6	Buy		784,437	1108	LSE
19:06:41	384.55	600	AT	384.55	384.6	Sell		783,796	1107	LSE
19:06:41	384.55	600	AT	384.55	384.65	Sell		783,196	1106	LSE
19:06:41	384.55	120	AT	384.5	384.55	Buy		782,596	1105	LSE
19:06:41	384.55	120	AT	384.5	384.55	Buy		782,476	1104	LSE
19:06:41	384.55	147	AT	384.4	384.55	Buy		782,356	1103	LSE
19:06:41	384.55	746	AT	384.4	384.55	Buy		782,209	1102	LSE
19:06:41	384.5	627	AT	384.35	384.5	Buy		781,463	1101	LSE

Poste Italiane S.p.a

Esrey Resources

Officina StellareSpa

ChainGuardians Governance Token

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bald Eagle Energy (CE)

IN XT.MSCI EUR.HDY ESG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions