Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.35

4.30

( 1.09% )

Updated: 00:56:30

Delayed by 15 minutes

Trade 8701 - 8651 (01:08-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:58	388.9	624	AT	388.85	388.9	Buy		24,136,184	8701	LSE
01:08:58	388.85	67	AT	388.8	388.85	Buy		24,135,560	8700	LSE
01:08:56	388.85	624	AT	388.8	388.85	Buy		24,135,493	8699	LSE
01:08:56	388.85	65	AT	388.8	388.85	Buy		24,134,869	8698	LSE
01:08:55	388.8	658	AT	388.75	388.8	Buy		24,134,804	8697	LSE
01:08:55	388.8	1576	AT	388.75	388.8	Buy		24,134,146	8696	LSE
01:08:55	388.8	400	AT	388.75	388.8	Buy		24,132,570	8695	LSE
01:08:55	388.85	492	AT	388.7	388.85	Buy		24,132,170	8694	LSE
01:08:55	388.85	1610	AT	388.7	388.85	Buy		24,131,678	8693	LSE
01:08:55	388.8	2683	AT	388.7	388.8	Buy		24,130,068	8692	LSE
01:08:55	388.8	541	AT	388.7	388.8	Buy		24,127,385	8691	LSE
01:08:55	388.8	263	AT	388.7	388.8	Buy		24,126,844	8690	LSE
01:08:55	388.8	1610	AT	388.7	388.8	Buy		24,126,581	8689	LSE
01:08:47	388.75	4796	AT	388.75	388.8	Sell		24,124,971	8688	LSE
01:08:45	388.81	1000	O	388.75	388.8	Buy		24,120,175	8687	LSE
01:08:41	388.75	20	O	388.75	388.85	Sell		24,119,175	8686	LSE
01:08:32	388.801	199	O	388.75	388.85	Buy		24,119,155	8685	LSE
01:08:29	388.768	267	O	388.75	388.85	Sell		24,118,956	8684	LSE
01:08:26	388.78	139	O	388.75	388.85	Sell		24,118,689	8683	LSE
01:08:14	388.85	2	O	388.75	388.85	Buy		24,118,550	8682	LSE
01:08:01	388.8	3450	AT	388.8	388.85	Sell		24,118,548	8681	LSE
01:07:28	388.75	2011	AT	388.75	388.8	Sell		24,115,098	8680	LSE
01:07:28	388.75	145	AT	388.75	388.8	Sell		24,113,087	8679	LSE
01:07:22	388.75	3250	AT	388.75	388.85	Sell		24,112,942	8678	LSE
01:07:22	388.75	1610	AT	388.75	388.85	Sell		24,109,692	8677	LSE
01:07:22	388.75	830	AT	388.75	388.85	Sell		24,108,082	8676	LSE
01:07:07	388.75	822	AT	388.75	388.8	Sell		24,107,252	8675	LSE
01:06:58	388.65	4591	AT	388.65	388.7	Sell		24,106,430	8674	LSE
01:06:56	388.7	4323	AT	388.7	388.75	Sell		24,101,839	8673	LSE
01:06:56	388.7	1836	AT	388.7	388.75	Sell		24,097,516	8672	LSE
01:06:50	388.75	8	O	388.7	388.75	Buy		24,095,680	8671	LSE
01:06:22	388.6	3241	AT	388.55	388.6	Buy		24,095,672	8670	LSE
01:06:22	388.6	15	O	388.55	388.6	Buy		24,092,431	8669	LSE
01:06:17	388.585	20481	O	388.5	388.6	Buy		24,092,416	8668	LSE
01:06:10	388.6	7	O	388.5	388.6	Buy		24,071,935	8667	LSE
01:06:10	388.55	1926	AT	388.5	388.55	Buy		24,071,928	8666	LSE
01:06:06	388.55	33	O	388.5	388.6			24,070,002	8665	LSE
01:06:06	388.55	1466	AT	388.55	388.6	Sell		24,069,969	8664	LSE
01:06:02	388.55	801	AT	388.5	388.55	Buy		24,068,503	8663	LSE
01:06:02	388.55	801	AT	388.5	388.55	Buy		24,067,702	8662	LSE
01:06:02	388.55	47	AT	388.5	388.55	Buy		24,066,901	8661	LSE
01:06:02	388.55	783	AT	388.5	388.55	Buy		24,066,854	8660	LSE
01:06:01	388.5	7	O	388.5	388.55	Sell		24,066,071	8659	LSE
01:05:50	388.55	100	O	388.45	388.55	Buy		24,066,064	8658	LSE
01:05:48	388.4	1510	O	388.4	388.55	Sell		24,065,964	8657	LSE
01:05:45	388.45	1887	AT	388.35	388.45	Buy		24,064,454	8656	LSE
01:05:42	388.45	1326	AT	388.45	388.55	Sell		24,062,567	8655	LSE
01:05:42	388.45	284	AT	388.45	388.55	Sell		24,061,241	8654	LSE
01:05:42	388.45	716	AT	388.45	388.55	Sell		24,060,957	8653	LSE
01:05:37	388.5	1845	AT	388.5	388.6	Sell		24,060,241	8652	LSE
01:05:37	388.5	1610	AT	388.5	388.6	Sell		24,058,396	8651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions