Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.45

4.40

( 1.12% )

Updated: 00:55:48

Delayed by 15 minutes

Trade 6001 - 5951 (22:04-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:47	388.2	1723	AT	388.2	388.25	Sell		5,083,626	6001	LSE
22:04:45	388.3	381	AT	388.3	388.35	Sell		5,081,903	6000	LSE
22:04:45	388.3	1113	AT	388.3	388.35	Sell		5,081,522	5999	LSE
22:04:45	388.3	2118	AT	388.3	388.35	Sell		5,080,409	5998	LSE
22:04:42	388.356	130	O	388.3	388.35	Buy		5,078,291	5997	LSE
22:04:36	388.3	175	AT	388.3	388.35	Sell		5,078,161	5996	LSE
22:04:36	388.3	1836	AT	388.3	388.4	Sell		5,077,986	5995	LSE
22:04:33	388.4	7	O	388.3	388.4	Buy		5,076,150	5994	LSE
22:04:18	388.35	330	AT	388.35	388.4	Sell		5,076,143	5993	LSE
22:04:18	388.35	2707	AT	388.35	388.4	Sell		5,075,813	5992	LSE
22:04:17	388.35	10	O	388.35	388.45	Sell		5,073,106	5991	LSE
22:04:11	388.45	5	O	388.35	388.45	Buy		5,073,096	5990	LSE
22:04:00	388.35	1091	AT	388.3	388.35	Buy		5,073,091	5989	LSE
22:03:57	388.35	2032	AT	388.35	388.4	Sell		5,072,000	5988	LSE
22:03:41	388.45	2	O	388.35	388.45	Buy		5,069,968	5987	LSE
22:03:17	388.35	1119	AT	388.3	388.35	Buy		5,069,966	5986	LSE
22:03:09	388.25	192	AT	388.25	388.3	Sell		5,068,847	5985	LSE
22:03:09	388.25	474	AT	388.25	388.3	Sell		5,068,655	5984	LSE
22:03:01	388.3	1374	AT	388.25	388.3	Buy		5,068,181	5983	LSE
22:03:01	388.3	1822	AT	388.3	388.35	Sell		5,066,807	5982	LSE
22:02:43	388.267	300	O	388.3	388.4	Sell		5,064,985	5981	LSE
22:02:43	388.3	722	AT	388.25	388.3	Buy		5,064,685	5980	LSE
22:02:43	388.3	595	AT	388.25	388.3	Buy		5,063,963	5979	LSE
22:02:23	388.25	515	AT	388.25	388.3	Sell		5,063,368	5978	LSE
22:02:23	388.25	1420	AT	388.25	388.3	Sell		5,062,853	5977	LSE
22:02:23	388.3	1835	AT	388.3	388.35	Sell		5,061,433	5976	LSE
22:02:23	388.3	86	AT	388.3	388.35	Sell		5,059,598	5975	LSE
22:02:23	388.3	1204	AT	388.3	388.35	Sell		5,059,512	5974	LSE
22:02:23	388.3	2242	AT	388.3	388.35	Sell		5,058,308	5973	LSE
22:02:23	388.3	1758	AT	388.3	388.35	Sell		5,056,066	5972	LSE
22:02:01	388.3	507	AT	388.25	388.3	Buy		5,054,308	5971	LSE
22:02:01	388.3	612	AT	388.25	388.3	Buy		5,053,801	5970	LSE
22:02:01	388.2	691	AT	388.2	388.3	Sell		5,053,189	5969	LSE
22:02:01	388.2	4998	AT	388.2	388.3	Sell		5,052,498	5968	LSE
22:02:01	388.2	1609	AT	388.2	388.3	Sell		5,047,500	5967	LSE
22:02:01	388.2	1039	AT	388.2	388.3	Sell		5,045,891	5966	LSE
22:02:01	388.2	1374	AT	388.2	388.3	Sell		5,044,852	5965	LSE
22:02:01	388.234	10	O	388.15	388.25	Buy		5,043,478	5964	LSE
22:01:57	388.25	552	AT	388.25	388.3	Sell		5,043,468	5963	LSE
22:01:57	388.25	614	AT	388.25	388.3	Sell		5,042,916	5962	LSE
22:01:52	388.267	460	O	388.25	388.3	Sell		5,042,302	5961	LSE
22:01:46	388.272	670	O	388.25	388.3	Sell		5,041,842	5960	LSE
22:01:39	388.35	14	O	388.25	388.35	Buy		5,041,172	5959	LSE
22:01:38	388.35	553	AT	388.35	388.4	Sell		5,041,158	5958	LSE
22:01:38	388.35	933	AT	388.35	388.4	Sell		5,040,605	5957	LSE
22:01:38	388.35	271	AT	388.35	388.4	Sell		5,039,672	5956	LSE
22:01:38	388.35	226	AT	388.35	388.4	Sell		5,039,401	5955	LSE
22:01:38	388.35	1018	AT	388.35	388.4	Sell		5,039,175	5954	LSE
22:01:38	388.35	612	AT	388.35	388.4	Sell		5,038,157	5953	LSE
22:01:32	388.35	1074	AT	388.35	388.4	Sell		5,037,545	5952	LSE
22:01:32	388.35	1374	AT	388.3	388.35	Buy		5,036,471	5951	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions