Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 00:58:25

Delayed by 15 minutes

Trade 12401 - 12351 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:43	386.45	2008	AT	386.45	386.55	Sell		29,628,137	12401	LSE
02:06:40	386.55	21	O	386.4	386.55	Buy		29,626,129	12400	LSE
02:06:35	386.4	10	O	386.4	386.5	Sell		29,626,108	12399	LSE
02:06:34	386.45	2839	AT	386.45	386.5	Sell		29,626,098	12398	LSE
02:06:33	386.5	2014	AT	386.5	386.55	Sell		29,623,259	12397	LSE
02:06:33	386.5	2014	AT	386.5	386.55	Sell		29,621,245	12396	LSE
02:06:33	386.55	602	AT	386.55	386.6	Sell		29,619,231	12395	LSE
02:06:33	386.55	622	AT	386.5	386.55	Buy		29,618,629	12394	LSE
02:06:33	386.55	178	AT	386.5	386.55	Buy		29,618,007	12393	LSE
02:06:33	386.55	1836	AT	386.5	386.55	Buy		29,617,829	12392	LSE
02:06:33	386.55	2344	AT	386.5	386.55	Buy		29,615,993	12391	LSE
02:06:33	386.55	1109	AT	386.5	386.55	Buy		29,613,649	12390	LSE
02:06:29	386.5	865	AT	386.4	386.5	Buy		29,612,540	12389	LSE
02:06:19	386.55	11	O	386.45	386.55	Buy		29,611,675	12388	LSE
02:06:15	386.5	1757	AT	386.45	386.5	Buy		29,611,664	12387	LSE
02:06:14	386.5	1699	AT	386.5	386.55	Sell		29,609,907	12386	LSE
02:06:14	386.5	2014	AT	386.5	386.55	Sell		29,608,208	12385	LSE
02:06:14	386.45	796	O	386.5	386.55	Sell		29,606,194	12384	LSE
02:06:14	386.45	796	O	386.5	386.55	Sell		29,605,398	12383	LSE
02:06:13	386.35	2454	O	386.35	386.45	Sell		29,604,602	12382	LSE
02:06:12	386.35	843	O	386.35	386.45	Sell		29,602,148	12381	LSE
02:06:12	386.3	3	O	386.35	386.45	Sell		29,601,305	12380	LSE
02:06:12	386.38	10000	O	386.3	386.4	Buy		29,601,302	12379	LSE
02:06:10	386.3	4	O	386.3	386.4	Sell		29,591,302	12378	LSE
02:06:08	386.35	4045	AT	386.35	386.45	Sell		29,591,298	12377	LSE
02:05:56	386.35	715	AT	386.3	386.35	Buy		29,587,253	12376	LSE
02:05:56	386.35	222	AT	386.3	386.35	Buy		29,586,538	12375	LSE
02:05:56	386.35	1836	AT	386.3	386.35	Buy		29,586,316	12374	LSE
02:05:54	386.35	1	O	386.25	386.35	Buy		29,584,480	12373	LSE
02:05:54	386.3	5509	AT	386.3	386.35	Sell		29,584,479	12372	LSE
02:05:54	386.33	32	O	386.3	386.4	Sell		29,578,970	12371	LSE
02:05:25	386.3	2542	O	386.3	386.4	Sell		29,578,938	12370	LSE
02:05:22	386.35	1564	AT	386.3	386.35	Buy		29,576,396	12369	LSE
02:05:22	386.35	839	AT	386.35	386.4	Sell		29,574,832	12368	LSE
02:05:22	386.35	2203	AT	386.35	386.4	Sell		29,573,993	12367	LSE
02:05:18	386.35	1818	AT	386.35	386.4	Sell		29,571,790	12366	LSE
02:05:18	386.35	3300	AT	386.35	386.4	Sell		29,569,972	12365	LSE
02:05:18	386.4	461	AT	386.4	386.45	Sell		29,566,672	12364	LSE
02:05:18	386.4	3682	AT	386.4	386.45	Sell		29,566,211	12363	LSE
02:05:13	386.4	60	O	386.4	386.5	Sell		29,562,529	12362	LSE
02:05:05	386.45	1085	AT	386.4	386.45	Buy		29,562,469	12361	LSE
02:05:03	386.3	12	O	386.35	386.45	Sell		29,561,384	12360	LSE
02:05:02	386.35	1319	AT	386.35	386.4	Sell		29,561,372	12359	LSE
02:05:02	386.35	624	AT	386.35	386.4	Sell		29,560,053	12358	LSE
02:05:02	386.35	1836	AT	386.35	386.4	Sell		29,559,429	12357	LSE
02:05:02	386.35	1836	AT	386.35	386.45	Sell		29,557,593	12356	LSE
02:04:53	386.35	1	O	386.35	386.45	Sell		29,555,757	12355	LSE
02:04:52	386.35	9	O	386.35	386.45	Sell		29,555,756	12354	LSE
02:04:50	386.442	217	O	386.4	386.45	Buy		29,555,747	12353	LSE
02:04:49	386.41	2000	O	386.35	386.45	Buy		29,555,530	12352	LSE
02:04:49	389.623	667401	O	386.35	386.45	Buy		29,553,530	12351	LSE

Macau Property Opportuni...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions