Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:27	387.05	2590	AT	387.05	387.15	Sell		32,881,631	14801	LSE
03:17:27	387.05	1400	AT	387.05	387.15	Sell		32,879,041	14800	LSE
03:17:27	387.05	696	AT	387.05	387.15	Sell		32,877,641	14799	LSE
03:17:27	387.05	627	AT	387.05	387.15	Sell		32,876,945	14798	LSE
03:17:27	387.05	1800	AT	387.05	387.15	Sell		32,876,318	14797	LSE
03:17:09	387.1	1877	AT	387.05	387.1	Buy		32,874,518	14796	LSE
03:17:06	387.1	624	AT	387.05	387.1	Buy		32,872,641	14795	LSE
03:17:06	387.1	1838	AT	387.05	387.1	Buy		32,872,017	14794	LSE
03:17:06	387.1	3162	AT	387.05	387.1	Buy		32,870,179	14793	LSE
03:17:06	387.1	5000	AT	387.05	387.1	Buy		32,867,017	14792	LSE
03:17:06	387.1	126	O	387.05	387.1	Buy		32,862,017	14791	LSE
03:17:05	387.1	912	AT	387.05	387.1	Buy		32,861,891	14790	LSE
03:17:05	387.1	624	AT	387.05	387.1	Buy		32,860,979	14789	LSE
03:17:05	387.1	1693	AT	387.05	387.1	Buy		32,860,355	14788	LSE
03:17:05	387.1	1771	AT	387.05	387.1	Buy		32,858,662	14787	LSE
03:17:05	387.1	624	AT	387.05	387.15			32,856,891	14786	LSE
03:17:05	387.1	916	AT	387.05	387.1	Buy		32,856,267	14785	LSE
03:17:05	387.1	624	AT	387.05	387.1	Buy		32,855,351	14784	LSE
03:17:05	387.1	3460	AT	387.05	387.1	Buy		32,854,727	14783	LSE
03:17:05	387.1	27	AT	387.05	387.15			32,851,267	14782	LSE
03:17:05	387.1	3433	AT	387.05	387.1	Buy		32,851,240	14781	LSE
03:17:05	387.1	891	AT	387.05	387.1	Buy		32,847,807	14780	LSE
03:16:56	387.1	676	AT	387.05	387.1	Buy		32,846,916	14779	LSE
03:16:56	387.1	4376	AT	387.05	387.1	Buy		32,846,240	14778	LSE
03:16:56	387.1	624	AT	387.05	387.1	Buy		32,841,864	14777	LSE
03:16:56	387.1	2283	AT	387.05	387.1	Buy		32,841,240	14776	LSE
03:16:55	387.1	2717	AT	387.05	387.1	Buy		32,838,957	14775	LSE
03:16:55	387.1	1848	AT	387.05	387.15			32,836,240	14774	LSE
03:16:55	387.1	3152	AT	387.05	387.1	Buy		32,834,392	14773	LSE
03:16:55	387.1	624	AT	387.05	387.1	Buy		32,831,240	14772	LSE
03:16:55	387.1	1224	AT	387.05	387.1	Buy		32,830,616	14771	LSE
03:16:55	387.1	5000	AT	387.05	387.1	Buy		32,829,392	14770	LSE
03:16:53	387.11	680	O	387.05	387.15	Buy		32,824,392	14769	LSE
03:16:48	387.15	124	AT	387.15	387.2	Sell		32,823,712	14768	LSE
03:16:48	387.15	1676	AT	387.15	387.2	Sell		32,823,588	14767	LSE
03:16:46	387.2	2109	AT	387.2	387.25	Sell		32,821,912	14766	LSE
03:16:46	387.2	2525	AT	387.2	387.25	Sell		32,819,803	14765	LSE
03:16:46	387.2	236	AT	387.15	387.2	Buy		32,817,278	14764	LSE
03:16:46	387.2	1600	AT	387.15	387.2	Buy		32,817,042	14763	LSE
03:16:41	387.05	656	AT	387.0	387.05	Buy		32,815,442	14762	LSE
03:16:41	387.05	618	AT	387.0	387.05	Buy		32,814,786	14761	LSE
03:16:41	387.05	2532	AT	387.0	387.05	Buy		32,814,168	14760	LSE
03:16:41	387.0	3611	AT	386.95	387.05			32,811,636	14759	LSE
03:16:41	387.0	104	AT	386.95	387.0	Buy		32,808,025	14758	LSE
03:16:41	387.0	4896	AT	386.95	387.0	Buy		32,807,921	14757	LSE
03:16:41	387.0	5000	AT	386.95	387.0	Buy		32,803,025	14756	LSE
03:16:41	387.0	5000	AT	386.95	387.0	Buy		32,798,025	14755	LSE
03:16:41	387.0	542	AT	386.95	387.05			32,793,025	14754	LSE
03:16:41	387.0	3616	AT	386.95	387.0	Buy		32,792,483	14753	LSE
03:16:41	387.0	624	AT	386.95	387.0	Buy		32,788,867	14752	LSE
03:16:41	387.0	760	AT	386.95	387.0	Buy		32,788,243	14751	LSE

Ackermans and Van Haaren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions