Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:51	386.8	1330	AT	386.7	386.8	Buy		29,767,394	12501	LSE
02:10:43	386.65	1418	AT	386.65	386.7	Sell		29,766,064	12500	LSE
02:10:36	386.6	1291	AT	386.6	386.65	Sell		29,764,646	12499	LSE
02:10:36	386.6	296	AT	386.6	386.65	Sell		29,763,355	12498	LSE
02:10:35	386.6	807	AT	386.6	386.65	Sell		29,763,059	12497	LSE
02:10:35	386.6	672	AT	386.6	386.65	Sell		29,762,252	12496	LSE
02:10:35	386.6	305	AT	386.6	386.65	Sell		29,761,580	12495	LSE
02:10:33	386.65	1119	O	386.6	386.7			29,761,275	12494	LSE
02:10:32	386.678	12	O	386.6	386.7	Buy		29,760,156	12493	LSE
02:10:31	386.7	1	O	386.6	386.7	Buy		29,760,144	12492	LSE
02:10:26	386.65	791	O	386.6	386.7			29,760,143	12491	LSE
02:10:26	386.65	791	O	386.6	386.7			29,759,352	12490	LSE
02:10:24	386.65	1190	AT	386.65	386.7	Sell		29,758,561	12489	LSE
02:10:22	386.7	851	AT	386.7	386.8	Sell		29,757,371	12488	LSE
02:10:22	386.7	1314	AT	386.7	386.8	Sell		29,756,520	12487	LSE
02:10:20	386.75	2996	AT	386.75	386.8	Sell		29,755,206	12486	LSE
02:10:20	386.75	1489	AT	386.75	386.8	Sell		29,752,210	12485	LSE
02:10:12	386.75	2449	O	386.7	386.8			29,750,721	12484	LSE
02:10:07	386.7	112	AT	386.7	386.75	Sell		29,748,272	12483	LSE
02:10:07	386.7	630	AT	386.7	386.75	Sell		29,748,160	12482	LSE
02:10:07	386.7	932	AT	386.7	386.75	Sell		29,747,530	12481	LSE
02:10:06	386.7	327	AT	386.7	386.75	Sell		29,746,598	12480	LSE
02:10:06	386.7	624	AT	386.7	386.75	Sell		29,746,271	12479	LSE
02:10:06	386.7	1912	AT	386.7	386.75	Sell		29,745,647	12478	LSE
02:10:04	386.7	1584	AT	386.7	386.75	Sell		29,743,735	12477	LSE
02:09:57	386.75	14	O	386.65	386.75	Buy		29,742,151	12476	LSE
02:09:56	386.7	230	AT	386.7	386.75	Sell		29,742,137	12475	LSE
02:09:56	386.7	614	AT	386.7	386.8	Sell		29,741,907	12474	LSE
02:09:56	386.7	1228	AT	386.7	386.8	Sell		29,741,293	12473	LSE
02:09:56	386.7	232	AT	386.7	386.8	Sell		29,740,065	12472	LSE
02:09:56	386.7	1604	AT	386.7	386.8	Sell		29,739,833	12471	LSE
02:09:43	386.75	1974	AT	386.75	386.8	Sell		29,738,229	12470	LSE
02:09:43	386.75	712	AT	386.75	386.8	Sell		29,736,255	12469	LSE
02:09:42	386.8	5136	AT	386.8	386.85	Sell		29,735,543	12468	LSE
02:09:39	386.85	731	AT	386.8	386.85	Buy		29,730,407	12467	LSE
02:09:39	386.8	691	AT	386.8	386.85	Sell		29,729,676	12466	LSE
02:09:39	386.8	608	AT	386.8	386.85	Sell		29,728,985	12465	LSE
02:09:39	386.8	682	AT	386.8	386.85	Sell		29,728,377	12464	LSE
02:09:39	386.8	2382	AT	386.7	386.8	Buy		29,727,695	12463	LSE
02:09:36	386.7	1159	AT	386.65	386.7	Buy		29,725,313	12462	LSE
02:09:26	386.6	99	O	386.6	386.7	Sell		29,724,154	12461	LSE
02:09:24	386.6	614	AT	386.6	386.65	Sell		29,724,055	12460	LSE
02:09:24	386.6	998	AT	386.6	386.65	Sell		29,723,441	12459	LSE
02:09:24	386.6	230	AT	386.6	386.65	Sell		29,722,443	12458	LSE
02:09:24	386.6	1520	AT	386.6	386.65	Sell		29,722,213	12457	LSE
02:09:24	386.65	1575	AT	386.65	386.75	Sell		29,720,693	12456	LSE
02:09:24	386.65	6105	AT	386.65	386.75	Sell		29,719,118	12455	LSE
02:09:24	386.65	1234	AT	386.65	386.75	Sell		29,713,013	12454	LSE
02:09:10	386.65	2283	AT	386.6	386.65	Buy		29,711,779	12453	LSE
02:09:05	386.65	759	AT	386.6	386.65	Buy		29,709,496	12452	LSE
02:09:04	386.65	4094	AT	386.6	386.65	Buy		29,708,737	12451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions