Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 00:58:25

Delayed by 15 minutes

Trade 11851 - 11801 (01:52-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:49	387.4	783	AT	387.35	387.4	Buy		28,207,847	11851	LSE
01:52:49	387.4	636	AT	387.35	387.4	Buy		28,207,064	11850	LSE
01:52:49	387.4	1419	AT	387.4	387.45	Sell		28,206,428	11849	LSE
01:52:49	387.4	1228	AT	387.4	387.45	Sell		28,205,009	11848	LSE
01:52:49	387.4	1836	AT	387.4	387.45	Sell		28,203,781	11847	LSE
01:52:46	387.4	162	AT	387.4	387.5	Sell		28,201,945	11846	LSE
01:52:28	387.407	62	O	387.4	387.5	Sell		28,201,783	11845	LSE
01:52:26	387.45	1119	AT	387.4	387.45	Buy		28,201,721	11844	LSE
01:52:26	387.385	4300	O	387.35	387.45	Sell		28,200,602	11843	LSE
01:52:26	387.35	2	O	387.35	387.45	Sell		28,196,302	11842	LSE
01:52:25	387.4	1841	O	387.35	387.45			28,196,300	11841	LSE
01:52:24	387.4	517	AT	387.35	387.4	Buy		28,194,459	11840	LSE
01:52:24	387.4	1319	AT	387.4	387.5	Sell		28,193,942	11839	LSE
01:52:21	387.45	1304	AT	387.4	387.45	Buy		28,192,623	11838	LSE
01:52:21	387.45	1256	AT	387.4	387.45	Buy		28,191,319	11837	LSE
01:52:21	387.4	2145	AT	387.35	387.4	Buy		28,190,063	11836	LSE
01:52:21	387.4	1278	AT	387.35	387.4	Buy		28,187,918	11835	LSE
01:52:20	387.4	7	O	387.3	387.4	Buy		28,186,640	11834	LSE
01:52:17	387.35	34	AT	387.3	387.35	Buy		28,186,633	11833	LSE
01:52:17	387.35	1224	AT	387.3	387.35	Buy		28,186,599	11832	LSE
01:52:14	387.3	1284	AT	387.25	387.3	Buy		28,185,375	11831	LSE
01:52:14	387.3	2456	AT	387.3	387.35	Sell		28,184,091	11830	LSE
01:52:14	387.3	1200	AT	387.3	387.35	Sell		28,181,635	11829	LSE
01:52:14	387.3	176	AT	387.3	387.35	Sell		28,180,435	11828	LSE
01:52:14	387.3	424	AT	387.3	387.35	Sell		28,180,259	11827	LSE
01:52:14	387.3	1200	AT	387.3	387.35	Sell		28,179,835	11826	LSE
01:52:12	387.45	29	O	387.3	387.4	Buy		28,178,635	11825	LSE
01:52:12	387.45	5	O	387.3	387.4	Buy		28,178,606	11824	LSE
01:52:12	387.35	1224	AT	387.35	387.45	Sell		28,178,601	11823	LSE
01:52:12	387.35	8120	AT	387.35	387.45	Sell		28,177,377	11822	LSE
01:52:11	387.35	644	AT	387.35	387.5	Sell		28,169,257	11821	LSE
01:52:03	387.35	2014	AT	387.35	387.5	Sell		28,168,613	11820	LSE
01:52:03	387.35	622	AT	387.35	387.5	Sell		28,166,599	11819	LSE
01:52:03	387.35	645	AT	387.35	387.5	Sell		28,165,977	11818	LSE
01:52:03	387.4	654	AT	387.4	387.55	Sell		28,165,332	11817	LSE
01:52:03	387.4	2346	AT	387.4	387.55	Sell		28,164,678	11816	LSE
01:52:03	387.4	36	AT	387.4	387.55	Sell		28,162,332	11815	LSE
01:52:03	387.45	666	AT	387.45	387.6	Sell		28,162,296	11814	LSE
01:52:03	387.45	638	AT	387.45	387.6	Sell		28,161,630	11813	LSE
01:52:03	387.45	1039	AT	387.45	387.6	Sell		28,160,992	11812	LSE
01:52:03	387.45	2236	AT	387.45	387.6	Sell		28,159,953	11811	LSE
01:52:03	387.5	6799	AT	387.5	387.6	Sell		28,157,717	11810	LSE
01:52:03	387.5	1321	AT	387.5	387.6	Sell		28,150,918	11809	LSE
01:52:03	387.5	751	AT	387.5	387.6	Sell		28,149,597	11808	LSE
01:52:03	387.5	713	AT	387.5	387.6	Sell		28,148,846	11807	LSE
01:52:03	387.5	708	AT	387.5	387.6	Sell		28,148,133	11806	LSE
01:52:03	387.5	600	AT	387.5	387.6	Sell		28,147,425	11805	LSE
01:52:03	387.55	4837	AT	387.5	387.55	Buy		28,146,825	11804	LSE
01:52:03	387.55	624	AT	387.5	387.55	Buy		28,141,988	11803	LSE
01:52:03	387.55	2379	AT	387.55	387.65	Sell		28,141,364	11802	LSE
01:52:03	387.6	1160	AT	387.6	387.65	Sell		28,138,985	11801	LSE

Macau Property Opportuni...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions