Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (19:46-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:20	386.8	83	AT	386.8	386.9	Sell		2,169,776	2901	LSE
19:46:20	386.85	700	AT	386.8	386.85	Buy		2,169,693	2900	LSE
19:46:20	386.8	634	AT	386.7	386.8	Buy		2,168,993	2899	LSE
19:46:20	386.8	1119	AT	386.7	386.8	Buy		2,168,359	2898	LSE
19:46:13	386.75	937	AT	386.75	386.85	Sell		2,167,240	2897	LSE
19:46:13	386.75	898	AT	386.75	386.85	Sell		2,166,303	2896	LSE
19:46:13	386.75	771	AT	386.75	386.85	Sell		2,165,405	2895	LSE
19:46:11	386.75	1	O	386.75	386.85	Sell		2,164,634	2894	LSE
19:46:01	386.8	2614	AT	386.8	386.9	Sell		2,164,633	2893	LSE
19:46:01	386.8	1297	AT	386.8	386.9	Sell		2,162,019	2892	LSE
19:46:01	386.8	170	AT	386.8	386.9	Sell		2,160,722	2891	LSE
19:46:01	386.8	779	AT	386.8	386.9	Sell		2,160,552	2890	LSE
19:45:22	386.872	100	O	386.8	386.95	Sell		2,159,773	2889	LSE
19:45:11	386.85	292	AT	386.85	386.9	Sell		2,159,673	2888	LSE
19:45:11	386.85	624	AT	386.85	386.9	Sell		2,159,381	2887	LSE
19:45:11	386.9	426	AT	386.9	386.95	Sell		2,158,757	2886	LSE
19:45:11	386.9	116	AT	386.9	386.95	Sell		2,158,331	2885	LSE
19:45:11	386.9	352	AT	386.9	386.95	Sell		2,158,215	2884	LSE
19:45:11	386.9	1484	AT	386.9	386.95	Sell		2,157,863	2883	LSE
19:45:00	386.9	1377	AT	386.8	386.9	Buy		2,156,379	2882	LSE
19:45:00	386.9	717	AT	386.8	386.9	Buy		2,155,002	2881	LSE
19:45:00	386.9	1119	AT	386.8	386.9	Buy		2,154,285	2880	LSE
19:44:48	386.85	718	AT	386.8	386.85	Buy		2,153,166	2879	LSE
19:44:48	386.85	1300	AT	386.8	386.85	Buy		2,152,448	2878	LSE
19:44:48	386.85	765	AT	386.8	386.85	Buy		2,151,148	2877	LSE
19:44:48	386.85	702	AT	386.8	386.85	Buy		2,150,383	2876	LSE
19:44:48	386.85	321	AT	386.85	386.9	Sell		2,149,681	2875	LSE
19:44:48	386.85	467	AT	386.85	386.9	Sell		2,149,360	2874	LSE
19:44:48	386.85	624	AT	386.85	386.9	Sell		2,148,893	2873	LSE
19:44:48	386.9	688	AT	386.9	386.95	Sell		2,148,269	2872	LSE
19:44:48	386.9	365	AT	386.9	386.95	Sell		2,147,581	2871	LSE
19:44:48	386.9	612	AT	386.9	386.95	Sell		2,147,216	2870	LSE
19:44:48	386.95	131	AT	386.95	387.0	Sell		2,146,604	2869	LSE
19:44:48	386.95	722	AT	386.95	387.0	Sell		2,146,473	2868	LSE
19:44:48	386.95	270	AT	386.95	387.0	Sell		2,145,751	2867	LSE
19:44:48	386.95	1123	AT	386.95	387.0	Sell		2,145,481	2866	LSE
19:44:28	386.95	1000	O	386.95	387.05	Sell		2,144,358	2865	LSE
19:44:24	387.0	1467	AT	387.0	387.1	Sell		2,143,358	2864	LSE
19:44:24	387.0	1039	AT	387.0	387.1	Sell		2,141,891	2863	LSE
19:44:24	387.0	721	AT	387.0	387.1	Sell		2,140,852	2862	LSE
19:44:24	387.0	2537	AT	387.0	387.1	Sell		2,140,131	2861	LSE
19:44:18	387.05	3245	AT	387.05	387.1	Sell		2,137,594	2860	LSE
19:44:18	387.05	976	AT	387.05	387.1	Sell		2,134,349	2859	LSE
19:44:17	387.15	1	O	387.05	387.15	Buy		2,133,373	2858	LSE
19:44:09	387.2	240	O	387.05	387.15	Buy		2,133,372	2857	LSE
19:44:09	387.1	604	AT	387.1	387.15	Sell		2,133,132	2856	LSE
19:44:09	387.1	1913	AT	387.1	387.2	Sell		2,132,528	2855	LSE
19:44:09	387.1	4482	AT	387.1	387.2	Sell		2,130,615	2854	LSE
19:44:09	387.1	621	AT	387.1	387.2	Sell		2,126,133	2853	LSE
19:44:09	387.1	694	AT	387.1	387.2	Sell		2,125,512	2852	LSE
19:44:09	387.1	1039	AT	387.1	387.2	Sell		2,124,818	2851	LSE

Shandong Weigao Group Me... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions