Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (01:20-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:31	388.45	1168	AT	388.45	388.5	Sell		24,375,909	8901	LSE
01:20:31	388.45	1280	AT	388.45	388.5	Sell		24,374,741	8900	LSE
01:20:31	388.45	612	AT	388.45	388.5	Sell		24,373,461	8899	LSE
01:20:31	388.45	1097	AT	388.45	388.5	Sell		24,372,849	8898	LSE
01:20:30	388.45	7	AT	388.4	388.45	Buy		24,371,752	8897	LSE
01:20:30	388.45	624	AT	388.4	388.45	Buy		24,371,745	8896	LSE
01:20:30	388.45	138	AT	388.4	388.45	Buy		24,371,121	8895	LSE
01:20:30	388.4	1097	AT	388.35	388.4	Buy		24,370,983	8894	LSE
01:20:25	388.35	6	O	388.35	388.4	Sell		24,369,886	8893	LSE
01:20:23	388.4	1	O	388.35	388.4	Buy		24,369,880	8892	LSE
01:20:15	388.35	1610	AT	388.35	388.45	Sell		24,369,879	8891	LSE
01:20:15	388.35	1148	AT	388.35	388.45	Sell		24,368,269	8890	LSE
01:20:12	388.4	1145	AT	388.4	388.45	Sell		24,367,121	8889	LSE
01:20:12	388.4	1520	AT	388.4	388.45	Sell		24,365,976	8888	LSE
01:20:12	388.45	1074	AT	388.45	388.5	Sell		24,364,456	8887	LSE
01:20:12	388.45	5000	AT	388.45	388.5	Sell		24,363,382	8886	LSE
01:20:05	388.5	7908	AT	388.45	388.5	Buy		24,358,382	8885	LSE
01:20:05	388.5	612	AT	388.45	388.5	Buy		24,350,474	8884	LSE
01:20:05	388.5	1836	AT	388.45	388.5	Buy		24,349,862	8883	LSE
01:20:05	388.5	624	AT	388.45	388.5	Buy		24,348,026	8882	LSE
01:20:05	388.5	1520	AT	388.45	388.5	Buy		24,347,402	8881	LSE
01:20:05	388.45	1920	AT	388.4	388.45	Buy		24,345,882	8880	LSE
01:20:05	388.45	612	AT	388.4	388.45	Buy		24,343,962	8879	LSE
01:19:50	388.42	3	O	388.4	388.45	Sell		24,343,350	8878	LSE
01:19:18	388.4	619	AT	388.4	388.45	Sell		24,343,347	8877	LSE
01:19:18	388.4	614	AT	388.4	388.45	Sell		24,342,728	8876	LSE
01:19:12	388.4	931	AT	388.35	388.4	Buy		24,342,114	8875	LSE
01:19:00	388.4	3	O	388.35	388.4	Buy		24,341,183	8874	LSE
01:18:47	388.4	1139	AT	388.4	388.45	Sell		24,341,180	8873	LSE
01:18:44	388.4	26	O	388.4	388.45	Sell		24,340,041	8872	LSE
01:18:33	388.35	129	O	388.35	388.45	Sell		24,340,015	8871	LSE
01:18:31	388.4	220	AT	388.35	388.4	Buy		24,339,886	8870	LSE
01:18:31	388.4	1616	AT	388.4	388.45	Sell		24,339,666	8869	LSE
01:18:30	388.45	758	AT	388.45	388.5	Sell		24,338,050	8868	LSE
01:18:30	388.45	203	AT	388.45	388.5	Sell		24,337,292	8867	LSE
01:18:30	388.45	443	AT	388.45	388.5	Sell		24,337,089	8866	LSE
01:18:30	388.45	1077	AT	388.45	388.5	Sell		24,336,646	8865	LSE
01:18:14	388.5	5020	AT	388.45	388.55			24,335,569	8864	LSE
01:18:14	388.5	775	AT	388.45	388.5	Buy		24,330,549	8863	LSE
01:18:14	388.5	3358	AT	388.45	388.5	Buy		24,329,774	8862	LSE
01:18:13	388.45	2154	AT	388.45	388.5	Sell		24,326,416	8861	LSE
01:18:12	388.5	7306	AT	388.45	388.5	Buy		24,324,262	8860	LSE
01:18:12	388.5	1836	AT	388.45	388.5	Buy		24,316,956	8859	LSE
01:18:12	388.5	3535	AT	388.45	388.5	Buy		24,315,120	8858	LSE
01:18:12	388.5	2448	AT	388.45	388.5	Buy		24,311,585	8857	LSE
01:18:12	388.5	1224	AT	388.45	388.5	Buy		24,309,137	8856	LSE
01:18:11	388.529	5118	O	388.45	388.5	Buy		24,307,913	8855	LSE
01:18:11	388.5	1520	AT	388.45	388.5	Buy		24,302,795	8854	LSE
01:18:11	388.5	624	AT	388.45	388.5	Buy		24,301,275	8853	LSE
01:18:11	388.5	3149	AT	388.45	388.5	Buy		24,300,651	8852	LSE
01:18:11	388.5	739	AT	388.5	388.55	Sell		24,297,502	8851	LSE

Foresight Energy Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions