Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (02:49-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:34	387.55	624	AT	387.55	387.6	Sell		31,524,639	13801	LSE
02:49:34	387.55	6130	AT	387.55	387.6	Sell		31,524,015	13800	LSE
02:49:34	388.425	32646	O	387.5	387.6	Buy		31,517,885	13799	LSE
02:49:34	388.425	53539	O	387.5	387.6	Buy		31,485,239	13798	LSE
02:49:32	387.55	4033	AT	387.55	387.6	Sell		31,431,700	13797	LSE
02:49:22	387.55	826	AT	387.55	387.6	Sell		31,427,667	13796	LSE
02:49:22	387.55	4033	AT	387.55	387.6	Sell		31,426,841	13795	LSE
02:49:20	387.55	1098	AT	387.5	387.55	Buy		31,422,808	13794	LSE
02:49:20	387.55	1179	AT	387.5	387.55	Buy		31,421,710	13793	LSE
02:48:59	387.45	40	O	387.45	387.55	Sell		31,420,531	13792	LSE
02:48:55	387.45	4	O	387.45	387.55	Sell		31,420,491	13791	LSE
02:48:51	387.55	10	O	387.45	387.55	Buy		31,420,487	13790	LSE
02:48:38	387.45	1770	AT	387.45	387.5	Sell		31,420,477	13789	LSE
02:48:37	387.472	255	O	387.45	387.5	Sell		31,418,707	13788	LSE
02:48:36	387.5	1960	AT	387.5	387.55	Sell		31,418,452	13787	LSE
02:48:35	387.5	670	AT	387.45	387.5	Buy		31,416,492	13786	LSE
02:48:35	387.5	950	AT	387.45	387.5	Buy		31,415,822	13785	LSE
02:48:35	387.5	1836	AT	387.45	387.5	Buy		31,414,872	13784	LSE
02:48:35	387.5	277	AT	387.5	387.55	Sell		31,413,036	13783	LSE
02:48:35	387.5	1086	AT	387.5	387.55	Sell		31,412,759	13782	LSE
02:48:35	387.5	2075	AT	387.45	387.5	Buy		31,411,673	13781	LSE
02:48:35	387.5	50	AT	387.45	387.5	Buy		31,409,598	13780	LSE
02:48:08	387.35	1	O	387.35	387.45	Sell		31,409,548	13779	LSE
02:48:05	387.35	1695	AT	387.35	387.45	Sell		31,409,547	13778	LSE
02:48:05	387.35	4033	AT	387.35	387.45	Sell		31,407,852	13777	LSE
02:48:05	387.35	496	AT	387.35	387.45	Sell		31,403,819	13776	LSE
02:47:46	387.3	2	AT	387.3	387.4	Sell		31,403,323	13775	LSE
02:47:45	387.33	830	O	387.3	387.4	Sell		31,403,321	13774	LSE
02:47:40	387.3	2313	AT	387.25	387.3	Buy		31,402,491	13773	LSE
02:47:40	387.3	4400	AT	387.25	387.3	Buy		31,400,178	13772	LSE
02:47:40	387.3	1772	AT	387.25	387.3	Buy		31,395,778	13771	LSE
02:47:34	387.3	652	AT	387.3	387.35	Sell		31,394,006	13770	LSE
02:47:34	387.3	560	AT	387.3	387.35	Sell		31,393,354	13769	LSE
02:47:34	387.3	1835	AT	387.2	387.3	Buy		31,392,794	13768	LSE
02:47:34	387.3	504	AT	387.2	387.3	Buy		31,390,959	13767	LSE
02:47:34	387.3	2144	AT	387.2	387.3	Buy		31,390,455	13766	LSE
02:47:23	387.25	9	AT	387.2	387.25	Buy		31,388,311	13765	LSE
02:47:23	387.25	3303	AT	387.25	387.3	Sell		31,388,302	13764	LSE
02:47:23	387.25	612	AT	387.25	387.3	Sell		31,384,999	13763	LSE
02:47:16	387.25	5	O	387.25	387.35	Sell		31,384,387	13762	LSE
02:47:11	387.3	28000	O	387.25	387.35	Buy		31,384,382	13761	LSE
02:47:09	387.339	71	O	387.25	387.35	Buy		31,356,382	13760	LSE
02:47:09	387.3	2014	AT	387.3	387.35	Sell		31,356,311	13759	LSE
02:47:09	387.3	1264	AT	387.3	387.35	Sell		31,354,297	13758	LSE
02:47:00	387.25	1674	AT	387.2	387.25	Buy		31,353,033	13757	LSE
02:46:58	387.2	1427	AT	387.2	387.25	Sell		31,351,359	13756	LSE
02:46:58	387.2	2014	AT	387.2	387.25	Sell		31,349,932	13755	LSE
02:46:57	387.25	509	AT	387.25	387.3	Sell		31,347,918	13754	LSE
02:46:53	387.3	620	AT	387.3	387.35	Sell		31,347,409	13753	LSE
02:46:53	387.3	722	AT	387.3	387.35	Sell		31,346,789	13752	LSE
02:46:53	387.3	790	AT	387.3	387.4	Sell		31,346,067	13751	LSE

Games and Esports Experi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions