Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:05	387.15	251	AT	387.1	387.15	Buy		29,897,094	12601	LSE
02:14:05	387.15	624	AT	387.1	387.15	Buy		29,896,843	12600	LSE
02:14:05	387.15	1230	AT	387.1	387.15	Buy		29,896,219	12599	LSE
02:14:01	387.1	3039	AT	387.1	387.15	Sell		29,894,989	12598	LSE
02:14:01	387.1	2038	AT	387.1	387.15	Sell		29,891,950	12597	LSE
02:13:48	387.131	20	O	387.05	387.15	Buy		29,889,912	12596	LSE
02:13:45	387.15	54	AT	387.05	387.15	Buy		29,889,892	12595	LSE
02:13:44	387.05	2	O	387.05	387.1	Sell		29,889,838	12594	LSE
02:13:44	387.1	1540	AT	387.1	387.15	Sell		29,889,836	12593	LSE
02:13:44	387.1	1540	AT	387.1	387.15	Sell		29,888,296	12592	LSE
02:13:40	387.05	2615	O	387.05	387.15	Sell		29,886,756	12591	LSE
02:13:36	387.1	2058	AT	387.1	387.15	Sell		29,884,141	12590	LSE
02:13:36	387.1	1481	AT	387.1	387.15	Sell		29,882,083	12589	LSE
02:13:29	387.05	1495	AT	387.05	387.1	Sell		29,880,602	12588	LSE
02:13:26	387.05	916	AT	387.05	387.1	Sell		29,879,107	12587	LSE
02:13:25	387.05	2610	AT	387.05	387.15	Sell		29,878,191	12586	LSE
02:13:25	387.05	2141	AT	387.05	387.15	Sell		29,875,581	12585	LSE
02:13:25	387.05	1435	AT	387.05	387.15	Sell		29,873,440	12584	LSE
02:13:25	387.05	148	AT	387.05	387.15	Sell		29,872,005	12583	LSE
02:13:22	387.15	5	O	387.05	387.15	Buy		29,871,857	12582	LSE
02:13:16	387.1	1464	AT	387.1	387.15	Sell		29,871,852	12581	LSE
02:13:16	387.1	1464	AT	387.1	387.15	Sell		29,870,388	12580	LSE
02:13:14	387.1	1462	AT	387.1	387.15	Sell		29,868,924	12579	LSE
02:13:14	387.1	3120	AT	387.1	387.15	Sell		29,867,462	12578	LSE
02:13:08	387.15	840	O	387.1	387.15	Buy		29,864,342	12577	LSE
02:13:05	387.15	1703	AT	387.1	387.15	Buy		29,863,502	12576	LSE
02:13:04	387.1	2014	AT	387.1	387.15	Sell		29,861,799	12575	LSE
02:13:04	387.1	4635	AT	387.05	387.1	Buy		29,859,785	12574	LSE
02:13:04	387.1	1352	AT	387.05	387.1	Buy		29,855,150	12573	LSE
02:12:58	387.0	800	O	387.0	387.1	Sell		29,853,798	12572	LSE
02:12:57	387.05	1309	O	387.0	387.1			29,852,998	12571	LSE
02:12:57	387.0	1198	O	387.05	387.1	Sell		29,851,689	12570	LSE
02:12:56	387.05	1341	AT	387.05	387.1	Sell		29,850,491	12569	LSE
02:12:55	387.1	6	O	387.05	387.1	Buy		29,849,150	12568	LSE
02:12:55	387.05	52	AT	387.0	387.05	Buy		29,849,144	12567	LSE
02:12:54	387.05	988	O	387.0	387.05	Buy		29,849,092	12566	LSE
02:12:53	387.1	1382	AT	387.1	387.15	Sell		29,848,104	12565	LSE
02:12:53	387.1	763	AT	387.1	387.15	Sell		29,846,722	12564	LSE
02:12:53	387.1	835	AT	387.1	387.15	Sell		29,845,959	12563	LSE
02:12:53	387.15	1428	AT	387.15	387.2	Sell		29,845,124	12562	LSE
02:12:51	387.15	117	AT	387.15	387.2	Sell		29,843,696	12561	LSE
02:12:51	387.15	1707	AT	387.15	387.2	Sell		29,843,579	12560	LSE
02:12:50	387.2	2014	AT	387.15	387.2	Buy		29,841,872	12559	LSE
02:12:50	387.2	2035	AT	387.2	387.25	Sell		29,839,858	12558	LSE
02:12:50	387.2	1577	AT	387.2	387.25	Sell		29,837,823	12557	LSE
02:12:49	387.2	612	AT	387.2	387.25	Sell		29,836,246	12556	LSE
02:12:49	387.25	9195	AT	387.25	387.3	Sell		29,835,634	12555	LSE
02:12:49	387.25	2014	AT	387.2	387.25	Buy		29,826,439	12554	LSE
02:12:49	387.25	1525	AT	387.25	387.3	Sell		29,824,425	12553	LSE
02:12:46	387.25	945	AT	387.25	387.3	Sell		29,822,900	12552	LSE
02:12:44	387.25	1514	AT	387.25	387.3	Sell		29,821,955	12551	LSE

Visibilia Editore

Xtrackers II Target Matu...

Horse Power Token

HBTC Captain Token

Future of Defence UCITS ...

INAV XTRACKERS MSCI CHIN...

BNP Paribas Issuance

Open Capital Total Retur...

BNP Paribas Issuance

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions