Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:02:05

Delayed by 15 minutes

Trade 6301 - 6251 (22:29-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:38	388.65	507	AT	388.6	388.65	Buy		5,409,932	6301	LSE
22:29:38	388.65	612	AT	388.6	388.65	Buy		5,409,425	6300	LSE
22:29:04	388.6	3871	AT	388.6	388.65	Sell		5,408,813	6299	LSE
22:29:04	388.6	1836	AT	388.6	388.65	Sell		5,404,942	6298	LSE
22:28:53	388.6	66	O	388.6	388.7	Sell		5,403,106	6297	LSE
22:28:53	388.6	686	AT	388.55	388.6	Buy		5,403,040	6296	LSE
22:28:29	388.569	824	O	388.55	388.6	Sell		5,402,354	6295	LSE
22:28:08	388.53	25	O	388.55	388.6	Sell		5,401,530	6294	LSE
22:28:07	388.55	913	AT	388.55	388.65	Sell		5,401,505	6293	LSE
22:28:06	388.55	1119	AT	388.5	388.55	Buy		5,400,592	6292	LSE
22:27:56	388.48	964	O	388.45	388.55	Sell		5,399,473	6291	LSE
22:27:51	388.5	1316	AT	388.45	388.5	Buy		5,398,509	6290	LSE
22:27:51	388.5	1184	AT	388.45	388.55			5,397,193	6289	LSE
22:27:51	388.5	1886	AT	388.45	388.5	Buy		5,396,009	6288	LSE
22:27:51	388.5	614	AT	388.45	388.5	Buy		5,394,123	6287	LSE
22:27:47	388.4	345	O	388.4	388.5	Sell		5,393,509	6286	LSE
22:27:46	388.43	2000	O	388.4	388.5	Sell		5,393,164	6285	LSE
22:27:28	388.5	1	O	388.4	388.5	Buy		5,391,164	6284	LSE
22:27:18	388.5	1123	AT	388.45	388.5	Buy		5,391,163	6283	LSE
22:27:18	388.45	1123	AT	388.4	388.45	Buy		5,390,040	6282	LSE
22:26:56	388.436	1098	O	388.35	388.4	Buy		5,388,917	6281	LSE
22:26:53	388.4	2002	AT	388.4	388.45	Sell		5,387,819	6280	LSE
22:26:53	388.4	2916	AT	388.4	388.45	Sell		5,385,817	6279	LSE
22:26:12	388.43	119	O	388.4	388.5	Sell		5,382,901	6278	LSE
22:25:53	388.45	676	O	388.4	388.5			5,382,782	6277	LSE
22:25:53	388.45	676	O	388.4	388.45	Buy		5,382,106	6276	LSE
22:25:53	388.45	1332	AT	388.35	388.45	Buy		5,381,430	6275	LSE
22:25:53	388.45	1068	AT	388.35	388.45	Buy		5,380,098	6274	LSE
22:25:53	388.45	1723	AT	388.35	388.45	Buy		5,379,030	6273	LSE
22:25:53	388.45	1170	AT	388.35	388.45	Buy		5,377,307	6272	LSE
22:25:53	388.45	1039	AT	388.35	388.45	Buy		5,376,137	6271	LSE
22:25:46	388.35	36	O	388.35	388.45	Sell		5,375,098	6270	LSE
22:25:41	388.35	1	O	388.35	388.45	Sell		5,375,062	6269	LSE
22:25:31	388.35	20	O	388.35	388.45	Sell		5,375,061	6268	LSE
22:25:21	388.35	302	AT	388.35	388.4	Sell		5,375,041	6267	LSE
22:25:21	388.35	708	AT	388.3	388.35	Buy		5,374,739	6266	LSE
22:25:21	388.35	638	AT	388.3	388.35	Buy		5,374,031	6265	LSE
22:25:21	388.35	1039	AT	388.25	388.35	Buy		5,373,393	6264	LSE
22:25:21	388.35	896	AT	388.25	388.35	Buy		5,372,354	6263	LSE
22:25:21	388.35	1609	AT	388.25	388.35	Buy		5,371,458	6262	LSE
22:25:20	388.3	1172	AT	388.25	388.3	Buy		5,369,849	6261	LSE
22:25:20	388.3	1495	AT	388.25	388.3	Buy		5,368,677	6260	LSE
22:25:16	388.4	1487	AT	388.3	388.4	Buy		5,367,182	6259	LSE
22:25:16	388.35	432	AT	388.35	388.55	Sell		5,365,695	6258	LSE
22:25:16	388.4	1039	AT	388.4	388.55	Sell		5,365,263	6257	LSE
22:25:16	388.4	1948	AT	388.4	388.55	Sell		5,364,224	6256	LSE
22:25:16	388.4	694	AT	388.4	388.55	Sell		5,362,276	6255	LSE
22:25:16	388.4	1701	AT	388.4	388.55	Sell		5,361,582	6254	LSE
22:25:16	388.4	1374	AT	388.4	388.55	Sell		5,359,881	6253	LSE
22:25:16	388.45	1039	AT	388.45	388.55	Sell		5,358,507	6252	LSE
22:25:16	388.45	1487	AT	388.45	388.55	Sell		5,357,468	6251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions