Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:06	388.5	728	AT	388.5	388.6	Sell		25,474,292	9451	LSE
01:31:06	388.55	701	AT	388.55	388.6	Sell		25,473,564	9450	LSE
01:31:06	388.55	939	AT	388.55	388.6	Sell		25,472,863	9449	LSE
01:31:06	388.55	1061	AT	388.55	388.6	Sell		25,471,924	9448	LSE
01:31:06	388.55	46	AT	388.55	388.65	Sell		25,470,863	9447	LSE
01:31:06	388.55	646	AT	388.55	388.65	Sell		25,470,817	9446	LSE
01:31:06	388.55	1802	AT	388.55	388.65	Sell		25,470,171	9445	LSE
01:31:06	388.55	856	AT	388.55	388.65	Sell		25,468,369	9444	LSE
01:31:06	388.55	1592	AT	388.55	388.65	Sell		25,467,513	9443	LSE
01:31:06	388.55	360	AT	388.5	388.55	Buy		25,465,921	9442	LSE
01:31:06	388.55	1476	AT	388.5	388.55	Buy		25,465,561	9441	LSE
01:31:06	388.45	1056	AT	388.4	388.45	Buy		25,464,085	9440	LSE
01:31:06	388.45	1056	AT	388.4	388.45	Buy		25,463,029	9439	LSE
01:31:06	388.45	329	AT	388.4	388.45	Buy		25,461,973	9438	LSE
01:31:06	388.45	1507	AT	388.4	388.45	Buy		25,461,644	9437	LSE
01:31:06	388.4	2240	AT	388.35	388.4	Buy		25,460,137	9436	LSE
01:31:06	388.35	53	AT	388.3	388.35	Buy		25,457,897	9435	LSE
01:31:06	388.35	330	AT	388.3	388.35	Buy		25,457,844	9434	LSE
01:31:06	388.35	2156	AT	388.3	388.35	Buy		25,457,514	9433	LSE
01:31:06	388.35	275	AT	388.3	388.35	Buy		25,455,358	9432	LSE
01:31:06	388.35	330	AT	388.3	388.35	Buy		25,455,083	9431	LSE
01:31:06	388.35	216	AT	388.35	388.45	Sell		25,454,753	9430	LSE
01:31:06	388.35	1182	AT	388.35	388.45	Sell		25,454,537	9429	LSE
01:31:06	388.35	426	AT	388.35	388.45	Sell		25,453,355	9428	LSE
01:31:06	388.35	558	AT	388.35	388.45	Sell		25,452,929	9427	LSE
01:31:06	388.4	896	AT	388.4	388.45	Sell		25,452,371	9426	LSE
01:31:06	388.4	461	AT	388.4	388.45	Sell		25,451,475	9425	LSE
01:31:06	388.4	145	AT	388.4	388.45	Sell		25,451,014	9424	LSE
01:31:06	388.4	679	AT	388.4	388.45	Sell		25,450,869	9423	LSE
01:31:06	388.4	462	AT	388.4	388.45	Sell		25,450,190	9422	LSE
01:31:06	388.45	1200	AT	388.45	388.55	Sell		25,449,728	9421	LSE
01:31:06	388.55	1535	AT	388.55	388.6	Sell		25,448,528	9420	LSE
01:31:06	388.6	461	AT	388.6	388.65	Sell		25,446,993	9419	LSE
01:31:06	388.6	1375	AT	388.6	388.65	Sell		25,446,532	9418	LSE
01:31:06	388.55	1610	AT	388.55	388.7	Sell		25,445,157	9417	LSE
01:31:06	388.6	1579	AT	388.6	388.75	Sell		25,443,547	9416	LSE
01:31:06	388.6	838	AT	388.6	388.75	Sell		25,441,968	9415	LSE
01:31:06	388.6	1610	AT	388.6	388.75	Sell		25,441,130	9414	LSE
01:31:02	388.75	5	O	388.65	388.75	Buy		25,439,520	9413	LSE
01:31:00	388.7	624	AT	388.65	388.7	Buy		25,439,515	9412	LSE
01:31:00	388.65	1583	AT	388.6	388.65	Buy		25,438,891	9411	LSE
01:31:00	388.65	1417	AT	388.6	388.65	Buy		25,437,308	9410	LSE
01:31:00	388.6	1772	AT	388.55	388.6	Buy		25,435,891	9409	LSE
01:31:00	388.6	614	AT	388.55	388.6	Buy		25,434,119	9408	LSE
01:31:00	388.6	614	AT	388.55	388.6	Buy		25,433,505	9407	LSE
01:30:55	388.65	614	AT	388.6	388.65	Buy		25,432,891	9406	LSE
01:30:55	388.65	1228	AT	388.6	388.65	Buy		25,432,277	9405	LSE
01:30:55	388.55	688	AT	388.45	388.55	Buy		25,431,049	9404	LSE
01:30:55	388.5	913	AT	388.45	388.5	Buy		25,430,361	9403	LSE
01:30:55	388.5	1039	AT	388.45	388.5	Buy		25,429,448	9402	LSE
01:30:55	388.5	2408	AT	388.45	388.5	Buy		25,428,409	9401	LSE

Games and Esports Experi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions