Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:08	388.1	1224	AT	388.1	388.15	Sell		25,760,179	9701	LSE
01:32:07	388.1	546	AT	388.0	388.1	Buy		25,758,955	9700	LSE
01:32:07	388.1	333	AT	388.0	388.1	Buy		25,758,409	9699	LSE
01:32:07	388.1	624	AT	388.0	388.1	Buy		25,758,076	9698	LSE
01:32:07	388.1	879	AT	388.1	388.2	Sell		25,757,452	9697	LSE
01:32:04	388.15	1610	AT	388.1	388.15	Buy		25,756,573	9696	LSE
01:32:03	388.1	1298	AT	388.1	388.15	Sell		25,754,963	9695	LSE
01:32:03	388.1	180	AT	388.1	388.15	Sell		25,753,665	9694	LSE
01:32:03	388.1	370	AT	388.1	388.15	Sell		25,753,485	9693	LSE
01:32:03	388.1	600	AT	388.1	388.15	Sell		25,753,115	9692	LSE
01:32:03	388.1	337	AT	388.05	388.1	Buy		25,752,515	9691	LSE
01:32:03	388.1	22	AT	388.05	388.1	Buy		25,752,178	9690	LSE
01:32:03	388.1	415	AT	388.1	388.15	Sell		25,752,156	9689	LSE
01:32:03	388.15	132	AT	388.05	388.15	Buy		25,751,741	9688	LSE
01:32:03	388.15	939	AT	388.05	388.15	Buy		25,751,609	9687	LSE
01:32:03	388.15	136	AT	388.15	388.2	Sell		25,750,670	9686	LSE
01:32:03	388.15	864	AT	388.15	388.2	Sell		25,750,534	9685	LSE
01:32:03	388.2	185	AT	388.2	388.25	Sell		25,749,670	9684	LSE
01:32:03	388.2	499	AT	388.2	388.25	Sell		25,749,485	9683	LSE
01:32:03	388.2	947	AT	388.15	388.2	Buy		25,748,986	9682	LSE
01:32:03	388.2	553	AT	388.15	388.2	Buy		25,748,039	9681	LSE
01:32:03	388.2	600	AT	388.15	388.2	Buy		25,747,486	9680	LSE
01:32:03	388.2	755	AT	388.15	388.2	Buy		25,746,886	9679	LSE
01:32:03	388.2	624	AT	388.15	388.2	Buy		25,746,131	9678	LSE
01:32:03	388.2	2330	AT	388.2	388.3	Sell		25,745,507	9677	LSE
01:32:03	388.2	1395	AT	388.2	388.3	Sell		25,743,177	9676	LSE
01:32:03	388.25	1094	AT	388.25	388.3	Sell		25,741,782	9675	LSE
01:32:03	388.3	25	AT	388.3	388.35	Sell		25,740,688	9674	LSE
01:32:03	388.3	624	AT	388.3	388.35	Sell		25,740,663	9673	LSE
01:32:03	388.3	908	AT	388.3	388.35	Sell		25,740,039	9672	LSE
01:32:03	388.3	204	AT	388.3	388.35	Sell		25,739,131	9671	LSE
01:32:02	388.35	4473	O	388.3	388.35	Buy		25,738,927	9670	LSE
01:32:02	388.35	5	O	388.3	388.35	Buy		25,734,454	9669	LSE
01:32:01	388.3	624	AT	388.3	388.35	Sell		25,734,449	9668	LSE
01:32:01	388.3	1836	AT	388.3	388.35	Sell		25,733,825	9667	LSE
01:32:01	388.3	1039	AT	388.3	388.4	Sell		25,731,989	9666	LSE
01:32:01	388.3	1850	AT	388.3	388.4	Sell		25,730,950	9665	LSE
01:32:01	388.3	1610	AT	388.3	388.4	Sell		25,729,100	9664	LSE
01:32:01	388.3	2251	AT	388.3	388.4	Sell		25,727,490	9663	LSE
01:32:01	388.35	891	AT	388.35	388.4	Sell		25,725,239	9662	LSE
01:32:01	388.35	2360	AT	388.35	388.4	Sell		25,724,348	9661	LSE
01:32:01	388.35	1836	AT	388.35	388.4	Sell		25,721,988	9660	LSE
01:32:01	388.35	21	AT	388.35	388.4	Sell		25,720,152	9659	LSE
01:32:00	388.45	2	O	388.35	388.45	Buy		25,720,131	9658	LSE
01:31:59	388.4	3593	AT	388.4	388.45	Sell		25,720,129	9657	LSE
01:31:59	388.4	10408	AT	388.4	388.45	Sell		25,716,536	9656	LSE
01:31:59	388.4	157	AT	388.35	388.4	Buy		25,706,128	9655	LSE
01:31:59	388.4	120	AT	388.4	388.45	Sell		25,705,971	9654	LSE
01:31:59	388.4	841	AT	388.3	388.4	Buy		25,705,851	9653	LSE
01:31:59	388.4	1112	AT	388.35	388.4	Buy		25,705,010	9652	LSE
01:31:55	388.35	51	O	388.35	388.4	Sell		25,703,898	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions