Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (01:12-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:56	388.6	2936	AT	388.55	388.6	Buy		24,190,884	8751	LSE
01:12:56	388.5	158	O	388.5	388.6	Sell		24,187,948	8750	LSE
01:12:40	388.55	390	AT	388.55	388.6	Sell		24,187,790	8749	LSE
01:12:40	388.55	1610	AT	388.55	388.6	Sell		24,187,400	8748	LSE
01:12:30	388.558	2873	O	388.45	388.55	Buy		24,185,790	8747	LSE
01:12:30	388.5	708	AT	388.45	388.5	Buy		24,182,917	8746	LSE
01:12:30	388.5	1897	AT	388.4	388.5	Buy		24,182,209	8745	LSE
01:12:30	388.45	154	AT	388.45	388.55	Sell		24,180,312	8744	LSE
01:12:30	388.45	728	AT	388.45	388.55	Sell		24,180,158	8743	LSE
01:12:30	388.5	734	AT	388.5	388.6	Sell		24,179,430	8742	LSE
01:12:23	388.6	13	O	388.5	388.6	Buy		24,178,696	8741	LSE
01:12:22	388.5	716	AT	388.45	388.5	Buy		24,178,683	8740	LSE
01:12:22	388.5	51	AT	388.45	388.5	Buy		24,177,967	8739	LSE
01:12:22	388.5	624	AT	388.45	388.5	Buy		24,177,916	8738	LSE
01:12:20	388.45	1610	AT	388.4	388.45	Buy		24,177,292	8737	LSE
01:12:19	388.55	682	AT	388.55	388.6	Sell		24,175,682	8736	LSE
01:12:19	388.55	612	AT	388.55	388.6	Sell		24,175,000	8735	LSE
01:12:18	388.6	483	AT	388.55	388.6	Buy		24,174,388	8734	LSE
01:12:18	388.6	1610	AT	388.55	388.6	Buy		24,173,905	8733	LSE
01:12:18	388.6	785	AT	388.6	388.65	Sell		24,172,295	8732	LSE
01:12:18	388.6	1083	AT	388.6	388.65	Sell		24,171,510	8731	LSE
01:12:18	388.6	1868	AT	388.6	388.65	Sell		24,170,427	8730	LSE
01:12:14	388.6	3	O	388.6	388.65	Sell		24,168,559	8729	LSE
01:12:06	388.65	985	AT	388.65	388.7	Sell		24,168,556	8728	LSE
01:12:06	388.65	5000	AT	388.65	388.7	Sell		24,167,571	8727	LSE
01:11:41	388.7	5	O	388.65	388.7	Buy		24,162,571	8726	LSE
01:11:10	388.65	1367	AT	388.65	388.7	Sell		24,162,566	8725	LSE
01:11:10	388.7	3117	AT	388.7	388.75	Sell		24,161,199	8724	LSE
01:10:46	388.7	76	AT	388.65	388.7	Buy		24,158,082	8723	LSE
01:10:22	388.7	10	O	388.6	388.75	Buy		24,158,006	8722	LSE
01:09:59	388.7	684	AT	388.7	388.75	Sell		24,157,996	8721	LSE
01:09:59	388.8	4	O	388.7	388.75	Buy		24,157,312	8720	LSE
01:09:56	388.7	926	AT	388.7	388.75	Sell		24,157,308	8719	LSE
01:09:55	388.7	173	AT	388.7	388.8	Sell		24,156,382	8718	LSE
01:09:55	388.7	1649	AT	388.7	388.8	Sell		24,156,209	8717	LSE
01:09:53	388.75	738	AT	388.7	388.75	Buy		24,154,560	8716	LSE
01:09:53	388.75	1610	AT	388.7	388.75	Buy		24,153,822	8715	LSE
01:09:53	388.75	2125	AT	388.75	388.8	Sell		24,152,212	8714	LSE
01:09:52	388.8	2	O	388.75	388.8	Buy		24,150,087	8713	LSE
01:09:50	388.8	2	O	388.75	388.8	Buy		24,150,085	8712	LSE
01:09:48	388.8	1	O	388.7	388.8	Buy		24,150,083	8711	LSE
01:09:38	388.75	152	AT	388.7	388.75	Buy		24,150,082	8710	LSE
01:09:35	388.75	1681	AT	388.75	388.8	Sell		24,149,930	8709	LSE
01:09:19	388.8	1747	AT	388.8	388.85	Sell		24,148,249	8708	LSE
01:09:19	388.8	1836	AT	388.8	388.9	Sell		24,146,502	8707	LSE
01:09:12	388.8	594	AT	388.75	388.8	Buy		24,144,666	8706	LSE
01:09:12	388.8	2448	AT	388.75	388.8	Buy		24,144,072	8705	LSE
01:09:05	388.73	1694	O	388.75	388.8	Sell		24,141,624	8704	LSE
01:09:02	388.8	727	AT	388.8	388.9	Sell		24,139,930	8703	LSE
01:09:02	388.8	3019	AT	388.8	388.9	Sell		24,139,203	8702	LSE
01:08:58	388.9	624	AT	388.85	388.9	Buy		24,136,184	8701	LSE

DJ US Industrial and Off...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions