Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.00

3.95

( 1.00% )

Updated: 01:02:45

Delayed by 15 minutes

Trade 15251 - 15201 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:47	387.8	680	AT	387.8	387.9	Sell		33,430,227	15251	LSE
03:29:47	387.8	613	AT	387.8	387.9	Sell		33,429,547	15250	LSE
03:29:47	387.85	3038	AT	387.85	387.9	Sell		33,428,934	15249	LSE
03:29:47	387.85	99	AT	387.85	387.9	Sell		33,425,896	15248	LSE
03:29:47	387.85	3627	AT	387.85	387.9	Sell		33,425,797	15247	LSE
03:29:47	387.85	2159	AT	387.85	387.9	Sell		33,422,170	15246	LSE
03:29:46	387.75	840	AT	387.75	387.9	Sell		33,420,011	15245	LSE
03:29:46	387.75	3	AT	387.75	387.9	Sell		33,419,171	15244	LSE
03:29:46	387.8	2519	AT	387.8	387.9	Sell		33,419,168	15243	LSE
03:29:46	387.8	646	AT	387.8	387.9	Sell		33,416,649	15242	LSE
03:29:46	387.8	647	AT	387.8	387.9	Sell		33,416,003	15241	LSE
03:29:46	387.8	717	AT	387.8	387.9	Sell		33,415,356	15240	LSE
03:29:46	387.8	2552	AT	387.8	387.9	Sell		33,414,639	15239	LSE
03:29:46	387.8	2155	AT	387.8	387.9	Sell		33,412,087	15238	LSE
03:29:46	387.8	2519	AT	387.8	387.9	Sell		33,409,932	15237	LSE
03:29:46	387.85	657	AT	387.85	387.9	Sell		33,407,413	15236	LSE
03:29:46	387.85	3144	AT	387.85	387.9	Sell		33,406,756	15235	LSE
03:29:46	387.85	995	AT	387.85	387.9	Sell		33,403,612	15234	LSE
03:29:46	387.85	3402	AT	387.85	387.9	Sell		33,402,617	15233	LSE
03:29:46	387.8	1295	AT	387.75	387.8	Buy		33,399,215	15232	LSE
03:29:39	387.7	690	AT	387.65	387.7	Buy		33,397,920	15231	LSE
03:29:39	387.6	1501	AT	387.6	387.75	Sell		33,397,230	15230	LSE
03:29:39	387.6	1549	AT	387.6	387.75	Sell		33,395,729	15229	LSE
03:29:39	387.6	2575	AT	387.6	387.75	Sell		33,394,180	15228	LSE
03:29:39	387.6	1650	AT	387.6	387.75	Sell		33,391,605	15227	LSE
03:29:39	387.6	1400	AT	387.6	387.75	Sell		33,389,955	15226	LSE
03:29:39	387.65	2475	AT	387.65	387.75	Sell		33,388,555	15225	LSE
03:29:39	387.65	708	AT	387.65	387.75	Sell		33,386,080	15224	LSE
03:29:39	387.65	634	AT	387.65	387.75	Sell		33,385,372	15223	LSE
03:29:39	387.65	2519	AT	387.65	387.75	Sell		33,384,738	15222	LSE
03:29:39	387.65	1554	AT	387.65	387.75	Sell		33,382,219	15221	LSE
03:29:39	387.65	1400	AT	387.65	387.75	Sell		33,380,665	15220	LSE
03:29:39	387.7	1972	AT	387.7	387.75	Sell		33,379,265	15219	LSE
03:29:38	387.75	728	AT	387.75	387.8	Sell		33,377,293	15218	LSE
03:29:38	387.75	4083	AT	387.75	387.8	Sell		33,376,565	15217	LSE
03:29:38	387.75	115	AT	387.75	387.8	Sell		33,372,482	15216	LSE
03:29:38	387.75	734	AT	387.75	387.8	Sell		33,372,367	15215	LSE
03:29:38	387.75	2405	AT	387.75	387.8	Sell		33,371,633	15214	LSE
03:29:38	387.75	1096	AT	387.75	387.8	Sell		33,369,228	15213	LSE
03:29:35	387.75	648	AT	387.75	387.8	Sell		33,368,132	15212	LSE
03:29:34	387.7	1557	AT	387.7	387.8	Sell		33,367,484	15211	LSE
03:29:34	387.7	1400	AT	387.7	387.8	Sell		33,365,927	15210	LSE
03:29:34	387.7	621	AT	387.7	387.8	Sell		33,364,527	15209	LSE
03:29:34	387.7	2519	AT	387.7	387.8	Sell		33,363,906	15208	LSE
03:29:34	387.7	1100	AT	387.7	387.8	Sell		33,361,387	15207	LSE
03:29:34	387.7	1640	AT	387.7	387.8	Sell		33,360,287	15206	LSE
03:29:34	387.7	5000	AT	387.65	387.7	Buy		33,358,647	15205	LSE
03:29:28	387.65	26	AT	387.65	387.7	Sell		33,353,647	15204	LSE
03:29:28	387.65	186	AT	387.65	387.7	Sell		33,353,621	15203	LSE
03:29:28	387.65	598	AT	387.65	387.7	Sell		33,353,435	15202	LSE
03:29:24	387.6	640	AT	387.55	387.6	Buy		33,352,837	15201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions