Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 14851 - 14801 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:39	386.85	713	AT	386.85	386.95	Sell		32,947,243	14851	LSE
03:18:30	386.9	743	AT	386.9	386.95	Sell		32,946,530	14850	LSE
03:18:06	386.95	742	AT	386.95	387.0	Sell		32,945,787	14849	LSE
03:18:04	386.96	96	O	386.95	387.0	Sell		32,945,045	14848	LSE
03:18:02	386.93	1294	O	386.95	387.0	Sell		32,944,949	14847	LSE
03:18:01	386.95	763	AT	386.9	386.95	Buy		32,943,655	14846	LSE
03:18:00	386.9	2519	AT	386.9	386.95	Sell		32,942,892	14845	LSE
03:18:00	386.9	745	AT	386.9	386.95	Sell		32,940,373	14844	LSE
03:18:00	386.9	704	AT	386.9	386.95	Sell		32,939,628	14843	LSE
03:17:54	386.9	567	AT	386.9	386.95	Sell		32,938,924	14842	LSE
03:17:54	386.9	661	AT	386.9	386.95	Sell		32,938,357	14841	LSE
03:17:54	386.9	21	O	386.9	387.0	Sell		32,937,696	14840	LSE
03:17:48	386.95	1400	AT	386.9	386.95	Buy		32,937,675	14839	LSE
03:17:48	386.95	2519	AT	386.9	386.95	Buy		32,936,275	14838	LSE
03:17:41	386.9	2267	AT	386.9	386.95	Sell		32,933,756	14837	LSE
03:17:34	386.95	1400	AT	386.95	387.0	Sell		32,931,489	14836	LSE
03:17:34	386.95	650	AT	386.95	387.0	Sell		32,930,089	14835	LSE
03:17:34	386.95	731	AT	386.95	387.0	Sell		32,929,439	14834	LSE
03:17:34	386.95	2519	AT	386.9	386.95	Buy		32,928,708	14833	LSE
03:17:34	386.95	1400	AT	386.95	387.0	Sell		32,926,189	14832	LSE
03:17:34	386.95	740	AT	386.95	387.0	Sell		32,924,789	14831	LSE
03:17:34	386.95	664	AT	386.95	387.0	Sell		32,924,049	14830	LSE
03:17:32	387.0	400	O	386.95	387.0	Buy		32,923,385	14829	LSE
03:17:32	387.0	30	O	386.95	387.0	Buy		32,922,985	14828	LSE
03:17:31	387.0	331	AT	387.0	387.05	Sell		32,922,955	14827	LSE
03:17:31	387.0	1069	AT	387.0	387.05	Sell		32,922,624	14826	LSE
03:17:31	387.0	3576	AT	387.0	387.05	Sell		32,921,555	14825	LSE
03:17:31	387.0	2489	AT	387.0	387.05	Sell		32,917,979	14824	LSE
03:17:31	387.0	2188	AT	387.0	387.05	Sell		32,915,490	14823	LSE
03:17:31	387.0	743	AT	387.0	387.05	Sell		32,913,302	14822	LSE
03:17:31	387.0	703	AT	387.0	387.05	Sell		32,912,559	14821	LSE
03:17:28	387.05	624	AT	387.0	387.05	Buy		32,911,856	14820	LSE
03:17:28	387.05	686	AT	387.0	387.1			32,911,232	14819	LSE
03:17:28	387.05	9	AT	387.0	387.05	Buy		32,910,546	14818	LSE
03:17:27	387.05	624	AT	387.0	387.05	Buy		32,910,537	14817	LSE
03:17:27	387.05	689	AT	387.0	387.05	Buy		32,909,913	14816	LSE
03:17:27	387.05	1836	AT	387.0	387.05	Buy		32,909,224	14815	LSE
03:17:27	387.05	614	AT	387.0	387.05	Buy		32,907,388	14814	LSE
03:17:27	387.05	1228	AT	387.0	387.05	Buy		32,906,774	14813	LSE
03:17:27	387.05	2042	AT	387.0	387.1			32,905,546	14812	LSE
03:17:27	387.05	428	AT	387.0	387.05	Buy		32,903,504	14811	LSE
03:17:27	387.05	4572	AT	387.0	387.05	Buy		32,903,076	14810	LSE
03:17:27	387.05	4144	AT	387.0	387.1			32,898,504	14809	LSE
03:17:27	387.05	428	AT	387.0	387.05	Buy		32,894,360	14808	LSE
03:17:27	387.05	4572	AT	387.0	387.05	Buy		32,893,932	14807	LSE
03:17:27	387.05	210	AT	387.0	387.1			32,889,360	14806	LSE
03:17:27	387.05	3948	AT	387.0	387.05	Buy		32,889,150	14805	LSE
03:17:27	387.05	624	AT	387.0	387.05	Buy		32,885,202	14804	LSE
03:17:27	387.05	428	AT	387.0	387.05	Buy		32,884,578	14803	LSE
03:17:27	387.05	2519	AT	387.05	387.15	Sell		32,884,150	14802	LSE
03:17:27	387.05	2590	AT	387.05	387.15	Sell		32,881,631	14801	LSE

BNP Paribas Issuance

First North Telecommunic...

Trevi Finanziaria Indust...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions