Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:47:23

Delayed by 15 minutes

Trade 7501 - 7451 (23:56-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:14	389.52	15000	O	389.55	389.65	Sell		6,665,690	7501	LSE
23:56:12	389.6	1340	AT	389.6	389.65	Sell		6,650,690	7500	LSE
23:56:08	389.6	1083	AT	389.6	389.65	Sell		6,649,350	7499	LSE
23:56:08	389.6	151	AT	389.6	389.65	Sell		6,648,267	7498	LSE
23:56:08	389.6	982	AT	389.6	389.65	Sell		6,648,116	7497	LSE
23:56:05	389.55	2	O	389.55	389.65	Sell		6,647,134	7496	LSE
23:56:02	389.56	201	O	389.5	389.6	Buy		6,647,132	7495	LSE
23:55:40	389.45	883	AT	389.4	389.45	Buy		6,646,931	7494	LSE
23:55:12	389.379	775	O	389.3	389.35	Buy		6,646,048	7493	LSE
23:55:11	389.35	1521	AT	389.35	389.4	Sell		6,645,273	7492	LSE
23:55:03	389.45	2	O	389.35	389.4	Buy		6,643,752	7491	LSE
23:54:43	389.4	325	AT	389.4	389.45	Sell		6,643,750	7490	LSE
23:54:43	389.4	614	AT	389.4	389.45	Sell		6,643,425	7489	LSE
23:54:29	389.45	261	AT	389.45	389.5	Sell		6,642,811	7488	LSE
23:54:29	389.45	1076	AT	389.45	389.55	Sell		6,642,550	7487	LSE
23:54:28	389.45	557	AT	389.45	389.55	Sell		6,641,474	7486	LSE
23:54:28	389.5	368	AT	389.5	389.55	Sell		6,640,917	7485	LSE
23:54:28	389.5	2449	AT	389.5	389.55	Sell		6,640,549	7484	LSE
23:54:24	389.6	1	O	389.5	389.6	Buy		6,638,100	7483	LSE
23:54:21	389.55	1610	AT	389.5	389.55	Buy		6,638,099	7482	LSE
23:54:21	389.55	6419	AT	389.55	389.6	Sell		6,636,489	7481	LSE
23:54:21	389.55	682	AT	389.55	389.6	Sell		6,630,070	7480	LSE
23:54:21	389.55	685	AT	389.55	389.6	Sell		6,629,388	7479	LSE
23:54:21	389.55	1610	AT	389.55	389.6	Sell		6,628,703	7478	LSE
23:54:21	389.55	879	AT	389.55	389.6	Sell		6,627,093	7477	LSE
23:54:21	389.55	208	AT	389.55	389.6	Sell		6,626,214	7476	LSE
23:54:21	389.55	692	AT	389.55	389.6	Sell		6,626,006	7475	LSE
23:54:21	389.6	147	AT	389.55	389.6	Buy		6,625,314	7474	LSE
23:54:21	389.6	1295	AT	389.55	389.6	Buy		6,625,167	7473	LSE
23:54:21	389.6	4033	AT	389.6	389.65	Sell		6,623,872	7472	LSE
23:54:21	389.6	1014	AT	389.6	389.65	Sell		6,619,839	7471	LSE
23:54:14	389.6	1610	AT	389.6	389.65	Sell		6,618,825	7470	LSE
23:54:14	389.6	858	AT	389.6	389.65	Sell		6,617,215	7469	LSE
23:54:14	389.6	716	AT	389.6	389.65	Sell		6,616,357	7468	LSE
23:54:14	389.6	4033	AT	389.6	389.65	Sell		6,615,641	7467	LSE
23:53:57	389.65	11	O	389.6	389.65	Buy		6,611,608	7466	LSE
23:53:51	389.629	1283	O	389.6	389.65	Buy		6,611,597	7465	LSE
23:53:27	389.6	113	AT	389.55	389.6	Buy		6,610,314	7464	LSE
23:53:27	389.6	499	AT	389.6	389.65	Sell		6,610,201	7463	LSE
23:53:17	389.65	3	O	389.6	389.65	Buy		6,609,702	7462	LSE
23:53:03	389.6	632	AT	389.55	389.6	Buy		6,609,699	7461	LSE
23:53:03	389.6	425	AT	389.55	389.6	Buy		6,609,067	7460	LSE
23:52:55	389.55	208	AT	389.55	389.6	Sell		6,608,642	7459	LSE
23:52:55	389.6	25	O	389.55	389.6	Buy		6,608,434	7458	LSE
23:52:45	389.5	12	O	389.5	389.6	Sell		6,608,409	7457	LSE
23:52:44	389.5	1298	AT	389.45	389.5	Buy		6,608,397	7456	LSE
23:52:43	389.45	362	AT	389.45	389.5	Sell		6,607,099	7455	LSE
23:52:43	389.45	438	AT	389.45	389.5	Sell		6,606,737	7454	LSE
23:52:38	389.45	1	O	389.45	389.5	Sell		6,606,299	7453	LSE
23:52:37	389.45	438	AT	389.4	389.45	Buy		6,606,298	7452	LSE
23:52:36	389.415	1339	O	389.4	389.45	Sell		6,605,860	7451	LSE

Xtrackers Msci Ac World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions