Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:04	387.05	42	AT	387.05	387.15	Sell		27,340,516	11101	LSE
01:40:04	387.05	600	AT	387.05	387.15	Sell		27,340,474	11100	LSE
01:40:04	387.05	36	AT	387.05	387.15	Sell		27,339,874	11099	LSE
01:40:04	387.05	632	AT	387.05	387.15	Sell		27,339,838	11098	LSE
01:40:04	387.05	1600	AT	387.05	387.15	Sell		27,339,206	11097	LSE
01:40:04	387.1	3588	AT	387.1	387.15	Sell		27,337,606	11096	LSE
01:40:04	387.1	322	AT	387.1	387.15	Sell		27,334,018	11095	LSE
01:40:04	387.1	656	AT	387.1	387.15	Sell		27,333,696	11094	LSE
01:40:04	387.1	618	AT	387.1	387.15	Sell		27,333,040	11093	LSE
01:40:04	387.1	141	AT	387.1	387.15	Sell		27,332,422	11092	LSE
01:40:04	387.15	163	AT	387.15	387.2	Sell		27,332,281	11091	LSE
01:40:04	387.15	822	AT	387.15	387.2	Sell		27,332,118	11090	LSE
01:40:04	387.2	692	AT	387.2	387.25	Sell		27,331,296	11089	LSE
01:40:04	387.25	1267	AT	387.25	387.3	Sell		27,330,604	11088	LSE
01:40:04	387.2	1588	AT	387.15	387.2	Buy		27,329,337	11087	LSE
01:40:04	387.15	312	AT	387.15	387.25	Sell		27,327,749	11086	LSE
01:40:04	387.15	1039	AT	387.15	387.25	Sell		27,327,437	11085	LSE
01:40:04	387.15	1610	AT	387.15	387.25	Sell		27,326,398	11084	LSE
01:40:04	387.15	1311	AT	387.15	387.25	Sell		27,324,788	11083	LSE
01:40:04	387.2	528	AT	387.2	387.25	Sell		27,323,477	11082	LSE
01:40:04	387.2	1235	AT	387.2	387.25	Sell		27,322,949	11081	LSE
01:40:04	387.2	1039	AT	387.2	387.25	Sell		27,321,714	11080	LSE
01:40:04	387.25	1588	AT	387.25	387.35	Sell		27,320,675	11079	LSE
01:40:04	387.25	378	AT	387.25	387.4	Sell		27,319,087	11078	LSE
01:40:04	387.25	2319	AT	387.25	387.4	Sell		27,318,709	11077	LSE
01:40:04	387.25	5133	AT	387.25	387.4	Sell		27,316,390	11076	LSE
01:40:04	387.25	10390	AT	387.25	387.4	Sell		27,311,257	11075	LSE
01:40:04	387.25	1610	AT	387.25	387.4	Sell		27,300,867	11074	LSE
01:40:02	387.3	120	AT	387.3	387.4	Sell		27,299,257	11073	LSE
01:40:01	387.3	120	AT	387.3	387.4	Sell		27,299,137	11072	LSE
01:39:56	387.3	1	O	387.25	387.4	Sell		27,299,017	11071	LSE
01:39:53	387.3	1200	AT	387.3	387.4	Sell		27,299,016	11070	LSE
01:39:51	387.3	1	O	387.3	387.45	Sell		27,297,816	11069	LSE
01:39:50	387.25	315	AT	387.25	387.35	Sell		27,297,815	11068	LSE
01:39:50	387.3	192	AT	387.3	387.35	Sell		27,297,500	11067	LSE
01:39:50	387.3	536	AT	387.3	387.35	Sell		27,297,308	11066	LSE
01:39:50	387.3	408	AT	387.3	387.35	Sell		27,296,772	11065	LSE
01:39:50	387.3	256	AT	387.3	387.35	Sell		27,296,364	11064	LSE
01:39:50	387.3	344	AT	387.3	387.35	Sell		27,296,108	11063	LSE
01:39:50	387.3	192	AT	387.3	387.35	Sell		27,295,764	11062	LSE
01:39:50	387.3	600	AT	387.3	387.35	Sell		27,295,572	11061	LSE
01:39:50	387.3	474	AT	387.3	387.35	Sell		27,294,972	11060	LSE
01:39:50	387.3	126	AT	387.3	387.35	Sell		27,294,498	11059	LSE
01:39:50	387.3	600	AT	387.3	387.35	Sell		27,294,372	11058	LSE
01:39:50	387.3	1010	AT	387.3	387.4	Sell		27,293,772	11057	LSE
01:39:50	387.3	600	AT	387.3	387.4	Sell		27,292,762	11056	LSE
01:39:50	387.35	1610	AT	387.3	387.35	Buy		27,292,162	11055	LSE
01:39:50	387.3	166	AT	387.3	387.35	Sell		27,290,552	11054	LSE
01:39:50	387.3	234	AT	387.3	387.35	Sell		27,290,386	11053	LSE
01:39:50	387.3	600	AT	387.3	387.35	Sell		27,290,152	11052	LSE
01:39:50	387.3	200	AT	387.3	387.35	Sell		27,289,552	11051	LSE

BNP Paribas Issuance

ESG USD EM Bond Quality ...

Eib Nv26 Zc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions