Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.20

4.15

( 1.05% )

Updated: 00:59:27

Delayed by 15 minutes

Trade 7051 - 7001 (23:25-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:08	388.9	21	O	388.85	388.9	Buy		6,230,565	7051	LSE
23:25:07	388.859	260	O	388.85	388.9	Sell		6,230,544	7050	LSE
23:24:09	388.9	20	O	388.8	388.9	Buy		6,230,284	7049	LSE
23:24:00	388.85	959	AT	388.85	388.9	Sell		6,230,264	7048	LSE
23:24:00	388.85	4041	AT	388.85	388.9	Sell		6,229,305	7047	LSE
23:23:56	388.85	100	O	388.85	388.9	Sell		6,225,264	7046	LSE
23:23:53	388.898	10	O	388.85	388.9	Buy		6,225,164	7045	LSE
23:23:30	388.85	799	AT	388.8	388.85	Buy		6,225,154	7044	LSE
23:22:39	388.85	16	O	388.8	388.85	Buy		6,224,355	7043	LSE
23:22:31	388.85	1262	AT	388.8	388.85	Buy		6,224,339	7042	LSE
23:22:31	388.85	1478	AT	388.85	388.9	Sell		6,223,077	7041	LSE
23:22:31	388.85	2068	AT	388.85	388.9	Sell		6,221,599	7040	LSE
23:22:23	388.921	257	O	388.85	388.9	Buy		6,219,531	7039	LSE
23:22:19	388.9	1286	AT	388.85	388.9	Buy		6,219,274	7038	LSE
23:22:19	388.9	6069	AT	388.9	388.95	Sell		6,217,988	7037	LSE
23:22:07	388.9	300	AT	388.9	388.95	Sell		6,211,919	7036	LSE
23:21:56	389.0	2	O	388.9	389.0	Buy		6,211,619	7035	LSE
23:21:55	388.9	25	O	388.9	388.95	Sell		6,211,617	7034	LSE
23:21:43	388.925	1119	O	388.9	388.95			6,211,592	7033	LSE
23:21:43	388.925	1119	O	388.9	388.95			6,210,473	7032	LSE
23:21:34	388.91	428	O	388.85	388.95	Buy		6,209,354	7031	LSE
23:21:26	388.882	2500	O	388.85	388.95	Sell		6,208,926	7030	LSE
23:21:21	388.863	10400	O	388.85	388.95	Sell		6,206,426	7029	LSE
23:21:20	388.9	10400	O	388.85	388.95			6,196,026	7028	LSE
23:21:20	388.9	10400	O	388.85	388.95			6,185,626	7027	LSE
23:21:11	388.9	1119	O	388.85	388.95			6,175,226	7026	LSE
23:21:11	388.9	1119	O	388.85	388.95			6,174,107	7025	LSE
23:20:44	388.884	350	O	388.85	388.95	Sell		6,172,988	7024	LSE
23:20:29	388.95	20	O	388.85	388.95	Buy		6,172,638	7023	LSE
23:20:18	388.9	1119	O	388.85	388.95			6,172,618	7022	LSE
23:20:17	388.9	1119	O	388.85	388.95			6,171,499	7021	LSE
23:19:59	388.9	1	O	388.85	388.95			6,170,380	7020	LSE
23:19:56	388.85	1263	AT	388.85	388.95	Sell		6,170,379	7019	LSE
23:19:56	388.85	1265	AT	388.85	388.95	Sell		6,169,116	7018	LSE
23:19:56	388.85	730	AT	388.85	388.95	Sell		6,167,851	7017	LSE
23:19:56	388.85	1610	AT	388.85	388.95	Sell		6,167,121	7016	LSE
23:19:56	388.9	2729	AT	388.9	388.95	Sell		6,165,511	7015	LSE
23:19:37	388.9	1062	AT	388.9	389.0	Sell		6,162,782	7014	LSE
23:19:37	388.9	2656	AT	388.9	389.0	Sell		6,161,720	7013	LSE
23:19:28	389.0	450	O	388.9	389.0	Buy		6,159,064	7012	LSE
23:19:27	388.95	4416	AT	388.95	389.0	Sell		6,158,614	7011	LSE
23:19:27	388.95	614	AT	388.95	389.0	Sell		6,154,198	7010	LSE
23:19:27	388.95	1520	AT	388.95	389.0	Sell		6,153,584	7009	LSE
23:19:24	388.95	2209	AT	388.95	389.0	Sell		6,152,064	7008	LSE
23:19:24	388.95	639	AT	388.95	389.0	Sell		6,149,855	7007	LSE
23:19:24	388.95	689	AT	388.95	389.0	Sell		6,149,216	7006	LSE
23:19:24	388.95	1070	AT	388.95	389.0	Sell		6,148,527	7005	LSE
23:19:24	388.95	1610	AT	388.95	389.0	Sell		6,147,457	7004	LSE
23:19:23	388.95	1	O	388.95	389.0	Sell		6,145,847	7003	LSE
23:19:23	388.95	1119	AT	388.9	388.95	Buy		6,145,846	7002	LSE
23:19:12	388.9	1610	AT	388.9	388.95	Sell		6,144,727	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions