Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:38	387.8	363	AT	387.75	387.8	Buy		31,238,311	13651	LSE
02:43:38	387.8	2405	AT	387.75	387.8	Buy		31,237,948	13650	LSE
02:43:37	387.75	2143	AT	387.7	387.75	Buy		31,235,543	13649	LSE
02:43:37	387.75	1208	AT	387.7	387.75	Buy		31,233,400	13648	LSE
02:43:37	387.75	934	AT	387.65	387.75	Buy		31,232,192	13647	LSE
02:43:37	387.75	8420	AT	387.65	387.75	Buy		31,231,258	13646	LSE
02:43:37	387.75	646	AT	387.65	387.75	Buy		31,222,838	13645	LSE
02:43:30	387.7	2328	AT	387.7	387.75	Sell		31,222,192	13644	LSE
02:43:25	387.75	384	AT	387.75	387.8	Sell		31,219,864	13643	LSE
02:43:25	387.75	816	AT	387.75	387.8	Sell		31,219,480	13642	LSE
02:43:25	387.75	117	AT	387.75	387.8	Sell		31,218,664	13641	LSE
02:43:25	387.75	200	AT	387.7	387.75	Buy		31,218,547	13640	LSE
02:43:13	387.75	602	AT	387.75	387.8	Sell		31,218,347	13639	LSE
02:43:13	387.75	614	AT	387.75	387.8	Sell		31,217,745	13638	LSE
02:43:12	387.8	671	AT	387.8	387.85	Sell		31,217,131	13637	LSE
02:43:12	387.8	1062	AT	387.8	387.85	Sell		31,216,460	13636	LSE
02:43:12	387.8	942	AT	387.8	387.85	Sell		31,215,398	13635	LSE
02:43:12	387.8	894	AT	387.8	387.85	Sell		31,214,456	13634	LSE
02:43:11	387.85	4393	AT	387.85	387.9	Sell		31,213,562	13633	LSE
02:43:11	387.85	1277	AT	387.85	387.9	Sell		31,209,169	13632	LSE
02:43:10	387.9	624	AT	387.85	387.9	Buy		31,207,892	13631	LSE
02:43:10	387.9	661	AT	387.85	387.9	Buy		31,207,268	13630	LSE
02:43:09	387.9	2245	AT	387.85	387.9	Buy		31,206,607	13629	LSE
02:43:09	387.9	1245	AT	387.85	387.9	Buy		31,204,362	13628	LSE
02:43:07	387.85	1305	AT	387.85	387.9	Sell		31,203,117	13627	LSE
02:42:52	387.85	1054	AT	387.8	387.85	Buy		31,201,812	13626	LSE
02:42:52	387.85	10	AT	387.8	387.85	Buy		31,200,758	13625	LSE
02:42:52	387.85	1996	AT	387.85	387.9	Sell		31,200,748	13624	LSE
02:42:45	387.85	14	O	387.85	387.95	Sell		31,198,752	13623	LSE
02:42:44	387.9	1369	AT	387.9	387.95	Sell		31,198,738	13622	LSE
02:42:44	387.915	475	O	387.9	387.95	Sell		31,197,369	13621	LSE
02:42:41	387.95	644	AT	387.95	388.0	Sell		31,196,894	13620	LSE
02:42:41	387.95	1215	AT	387.95	388.0	Sell		31,196,250	13619	LSE
02:42:41	387.95	300	AT	387.95	388.0	Sell		31,195,035	13618	LSE
02:42:41	387.95	300	AT	387.95	388.0	Sell		31,194,735	13617	LSE
02:42:40	387.95	2141	AT	387.9	387.95	Buy		31,194,435	13616	LSE
02:42:40	387.95	499	AT	387.9	387.95	Buy		31,192,294	13615	LSE
02:42:40	387.95	1219	AT	387.9	387.95	Buy		31,191,795	13614	LSE
02:42:39	387.925	1647	O	387.9	387.95			31,190,576	13613	LSE
02:42:39	387.925	1647	O	387.9	387.95			31,188,929	13612	LSE
02:42:39	387.925	758	O	387.9	387.95			31,187,282	13611	LSE
02:42:39	387.925	758	O	387.9	387.95			31,186,524	13610	LSE
02:42:36	387.9	1326	AT	387.9	387.95	Sell		31,185,766	13609	LSE
02:42:28	387.95	583	AT	387.9	387.95	Buy		31,184,440	13608	LSE
02:42:28	387.95	427	AT	387.9	387.95	Buy		31,183,857	13607	LSE
02:42:28	387.95	2014	AT	387.9	387.95	Buy		31,183,430	13606	LSE
02:42:28	387.95	136	AT	387.95	388.0	Sell		31,181,416	13605	LSE
02:42:28	387.95	1520	AT	387.95	388.0	Sell		31,181,280	13604	LSE
02:42:28	387.95	1836	AT	387.95	388.0	Sell		31,179,760	13603	LSE
02:42:14	387.95	2	AT	387.95	388.05	Sell		31,177,924	13602	LSE
02:42:09	388.1	4	O	387.95	388.05	Buy		31,177,922	13601	LSE

Vontobel Financial Produ...

iShares Digitalisation U...

Vontobel Financial Produ...

India Government Bond UC...

BNP Paribas Issuance

DJ Financial Services Ti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions