Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:54	387.1	919	AT	387.1	387.15	Sell		32,002,103	14151	LSE
02:59:52	387.1	3114	AT	387.1	387.15	Sell		32,001,184	14150	LSE
02:59:42	387.1	1085	AT	387.1	387.15	Sell		31,998,070	14149	LSE
02:59:42	387.1	2049	AT	387.1	387.15	Sell		31,996,985	14148	LSE
02:59:42	387.1	2014	AT	387.1	387.15	Sell		31,994,936	14147	LSE
02:59:39	387.05	97	AT	387.0	387.05	Buy		31,992,922	14146	LSE
02:59:39	387.05	132	AT	387.0	387.05	Buy		31,992,825	14145	LSE
02:59:39	387.05	2387	AT	387.0	387.1			31,992,693	14144	LSE
02:59:39	387.05	906	AT	387.0	387.05	Buy		31,990,306	14143	LSE
02:59:39	387.05	1060	AT	387.0	387.05	Buy		31,989,400	14142	LSE
02:59:39	387.05	34	AT	387.0	387.05	Buy		31,988,340	14141	LSE
02:59:39	387.05	1105	AT	387.0	387.1			31,988,306	14140	LSE
02:59:39	387.05	731	AT	387.0	387.05	Buy		31,987,201	14139	LSE
02:59:39	387.05	317	AT	387.0	387.05	Buy		31,986,470	14138	LSE
02:59:39	387.05	952	AT	387.0	387.05	Buy		31,986,153	14137	LSE
02:59:39	387.05	436	AT	387.0	387.05	Buy		31,985,201	14136	LSE
02:59:39	387.05	213	AT	387.0	387.05	Buy		31,984,765	14135	LSE
02:59:39	387.05	411	AT	387.0	387.05	Buy		31,984,552	14134	LSE
02:59:39	387.05	233	AT	387.0	387.05	Buy		31,984,141	14133	LSE
02:59:39	387.05	2000	AT	387.0	387.05	Buy		31,983,908	14132	LSE
02:59:39	387.05	2896	AT	387.0	387.1			31,981,908	14131	LSE
02:59:39	387.05	1388	AT	387.0	387.05	Buy		31,979,012	14130	LSE
02:59:39	387.05	612	AT	387.0	387.05	Buy		31,977,624	14129	LSE
02:59:39	387.05	1383	AT	387.0	387.1			31,977,012	14128	LSE
02:59:39	387.05	2000	AT	387.0	387.05	Buy		31,975,629	14127	LSE
02:59:39	387.05	2236	AT	386.95	387.05	Buy		31,973,629	14126	LSE
02:59:39	387.05	2000	AT	386.95	387.05	Buy		31,971,393	14125	LSE
02:59:32	386.95	160	AT	386.9	386.95	Buy		31,969,393	14124	LSE
02:59:32	386.95	2193	AT	386.9	386.95	Buy		31,969,233	14123	LSE
02:59:32	386.95	1407	AT	386.9	386.95	Buy		31,967,040	14122	LSE
02:59:32	386.95	1400	AT	386.9	386.95	Buy		31,965,633	14121	LSE
02:59:32	386.9	2014	AT	386.9	387.0	Sell		31,964,233	14120	LSE
02:59:32	386.9	1770	AT	386.9	387.0	Sell		31,962,219	14119	LSE
02:59:32	386.9	721	AT	386.9	387.0	Sell		31,960,449	14118	LSE
02:59:32	386.9	733	AT	386.9	387.0	Sell		31,959,728	14117	LSE
02:59:32	386.9	1534	AT	386.9	387.0	Sell		31,958,995	14116	LSE
02:59:32	386.95	624	AT	386.95	387.0	Sell		31,957,461	14115	LSE
02:59:32	386.95	722	AT	386.95	387.0	Sell		31,956,837	14114	LSE
02:59:32	386.95	2197	AT	386.95	387.0	Sell		31,956,115	14113	LSE
02:59:32	386.95	1836	AT	386.95	387.0	Sell		31,953,918	14112	LSE
02:59:32	386.95	1380	AT	386.95	387.05	Sell		31,952,082	14111	LSE
02:59:32	386.95	456	AT	386.95	387.05	Sell		31,950,702	14110	LSE
02:59:25	386.95	181	AT	386.95	387.05	Sell		31,950,246	14109	LSE
02:59:25	386.95	1013	AT	386.95	387.05	Sell		31,950,065	14108	LSE
02:59:25	386.95	733	AT	386.95	387.05	Sell		31,949,052	14107	LSE
02:59:25	386.95	2046	AT	386.95	387.05	Sell		31,948,319	14106	LSE
02:59:25	386.95	4158	AT	386.95	387.05	Sell		31,946,273	14105	LSE
02:59:23	388.1	20	O	386.95	387.05	Buy		31,942,115	14104	LSE
02:59:22	386.95	891	AT	386.95	387.05	Sell		31,942,095	14103	LSE
02:59:22	386.95	3833	AT	386.95	387.05	Sell		31,941,204	14102	LSE
02:59:22	386.95	4033	AT	386.95	387.05	Sell		31,937,371	14101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions