Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.30

4.25

( 1.08% )

Updated: 01:44:36

Delayed by 15 minutes

Trade 13451 - 13401 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:00	388.7	1000	AT	388.65	388.7	Buy		31,003,488	13451	LSE
02:40:00	388.7	380	AT	388.7	388.75	Sell		31,002,488	13450	LSE
02:40:00	388.7	624	AT	388.7	388.75	Sell		31,002,108	13449	LSE
02:40:00	388.7	1228	AT	388.7	388.75	Sell		31,001,484	13448	LSE
02:39:52	388.7	1307	AT	388.7	388.75	Sell		31,000,256	13447	LSE
02:39:48	388.75	1046	AT	388.7	388.75	Buy		30,998,949	13446	LSE
02:39:48	388.75	1525	AT	388.7	388.75	Buy		30,997,903	13445	LSE
02:39:48	388.7	136	AT	388.7	388.75	Sell		30,996,378	13444	LSE
02:39:48	388.7	952	AT	388.7	388.75	Sell		30,996,242	13443	LSE
02:39:48	388.7	739	AT	388.7	388.75	Sell		30,995,290	13442	LSE
02:39:48	388.7	743	AT	388.7	388.75	Sell		30,994,551	13441	LSE
02:39:48	388.7	1300	AT	388.7	388.75	Sell		30,993,808	13440	LSE
02:39:48	388.75	537	AT	388.75	388.8	Sell		30,992,508	13439	LSE
02:39:48	388.75	354	AT	388.75	388.8	Sell		30,991,971	13438	LSE
02:39:48	388.75	4027	AT	388.75	388.8	Sell		30,991,617	13437	LSE
02:39:48	388.75	2718	AT	388.75	388.8	Sell		30,987,590	13436	LSE
02:39:48	388.75	428	AT	388.75	388.8	Sell		30,984,872	13435	LSE
02:39:45	388.8	2	O	388.75	388.8	Buy		30,984,444	13434	LSE
02:39:42	388.75	209	AT	388.75	388.8	Sell		30,984,442	13433	LSE
02:39:34	388.85	15	O	388.75	388.85	Buy		30,984,233	13432	LSE
02:39:32	388.75	2335	AT	388.75	388.8	Sell		30,984,218	13431	LSE
02:39:30	388.0	3	O	388.75	388.8	Sell		30,981,883	13430	LSE
02:39:30	388.75	630	AT	388.75	388.8	Sell		30,981,880	13429	LSE
02:39:30	388.75	702	AT	388.75	388.8	Sell		30,981,250	13428	LSE
02:39:30	388.75	1517	AT	388.75	388.8	Sell		30,980,548	13427	LSE
02:39:30	388.75	477	AT	388.75	388.8	Sell		30,979,031	13426	LSE
02:39:30	388.75	1224	AT	388.75	388.8	Sell		30,978,554	13425	LSE
02:39:30	388.75	1645	AT	388.75	388.85	Sell		30,977,330	13424	LSE
02:39:30	388.75	191	AT	388.75	388.85	Sell		30,975,685	13423	LSE
02:39:27	388.75	673	AT	388.75	388.85	Sell		30,975,494	13422	LSE
02:39:27	388.75	701	AT	388.75	388.85	Sell		30,974,821	13421	LSE
02:39:27	388.75	626	AT	388.75	388.85	Sell		30,974,120	13420	LSE
02:39:27	388.75	1436	AT	388.75	388.85	Sell		30,973,494	13419	LSE
02:39:27	388.75	2014	AT	388.75	388.85	Sell		30,972,058	13418	LSE
02:39:27	388.8	744	AT	388.8	388.85	Sell		30,970,044	13417	LSE
02:39:27	388.8	1487	AT	388.8	388.85	Sell		30,969,300	13416	LSE
02:39:27	388.8	2014	AT	388.8	388.85	Sell		30,967,813	13415	LSE
02:39:27	388.8	653	AT	388.8	388.85	Sell		30,965,799	13414	LSE
02:39:27	388.85	518	AT	388.8	388.85	Buy		30,965,146	13413	LSE
02:39:27	388.85	828	AT	388.8	388.85	Buy		30,964,628	13412	LSE
02:39:27	388.85	2014	AT	388.8	388.85	Buy		30,963,800	13411	LSE
02:39:27	388.85	3672	AT	388.8	388.85	Buy		30,961,786	13410	LSE
02:39:27	388.85	616	AT	388.85	388.9	Sell		30,958,114	13409	LSE
02:39:27	388.85	949	AT	388.85	388.9	Sell		30,957,498	13408	LSE
02:39:27	388.9	450	AT	388.85	388.9	Buy		30,956,549	13407	LSE
02:39:27	388.9	707	AT	388.85	388.9	Buy		30,956,099	13406	LSE
02:39:27	388.9	643	AT	388.85	388.9	Buy		30,955,392	13405	LSE
02:39:27	388.9	1917	AT	388.75	388.9	Buy		30,954,749	13404	LSE
02:39:27	388.9	722	AT	388.75	388.9	Buy		30,952,832	13403	LSE
02:39:27	388.9	656	AT	388.75	388.9	Buy		30,952,110	13402	LSE
02:39:27	388.9	2014	AT	388.75	388.9	Buy		30,951,454	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions