Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:42	387.2	34	AT	387.2	387.25	Sell		32,717,138	14701	LSE
03:15:42	387.2	287	O	387.2	387.25	Sell		32,717,104	14700	LSE
03:15:32	387.2	719	AT	387.2	387.25	Sell		32,716,817	14699	LSE
03:15:27	387.2	4	O	387.2	387.25	Sell		32,716,098	14698	LSE
03:15:27	387.2	2134	AT	387.2	387.25	Sell		32,716,094	14697	LSE
03:15:27	387.2	58	AT	387.2	387.25	Sell		32,713,960	14696	LSE
03:15:21	387.2	175	AT	387.2	387.25	Sell		32,713,902	14695	LSE
03:15:18	387.245	202	O	387.2	387.3	Sell		32,713,727	14694	LSE
03:15:16	387.25	384	AT	387.25	387.3	Sell		32,713,525	14693	LSE
03:15:11	387.25	1339	AT	387.25	387.3	Sell		32,713,141	14692	LSE
03:15:11	387.25	1400	AT	387.25	387.3	Sell		32,711,802	14691	LSE
03:15:07	387.25	622	AT	387.25	387.3	Sell		32,710,402	14690	LSE
03:15:00	387.3	1	O	387.2	387.3	Buy		32,709,780	14689	LSE
03:14:54	387.2	733	AT	387.2	387.25	Sell		32,709,779	14688	LSE
03:14:54	387.2	671	AT	387.2	387.25	Sell		32,709,046	14687	LSE
03:14:53	387.25	404	AT	387.25	387.3	Sell		32,708,375	14686	LSE
03:14:53	387.25	624	AT	387.25	387.3	Sell		32,707,971	14685	LSE
03:14:53	387.25	56	AT	387.25	387.3	Sell		32,707,347	14684	LSE
03:14:53	387.25	757	AT	387.25	387.3	Sell		32,707,291	14683	LSE
03:14:48	387.25	1705	AT	387.25	387.3	Sell		32,706,534	14682	LSE
03:14:48	387.25	1685	AT	387.25	387.3	Sell		32,704,829	14681	LSE
03:14:48	387.25	1208	AT	387.25	387.3	Sell		32,703,144	14680	LSE
03:14:48	387.25	728	AT	387.25	387.3	Sell		32,701,936	14679	LSE
03:14:47	387.25	2577	AT	387.25	387.35	Sell		32,701,208	14678	LSE
03:14:47	387.25	634	AT	387.25	387.35	Sell		32,698,631	14677	LSE
03:14:47	387.25	10	AT	387.25	387.35	Sell		32,697,997	14676	LSE
03:14:47	387.25	270	AT	387.25	387.35	Sell		32,697,987	14675	LSE
03:14:47	387.25	374	AT	387.25	387.35	Sell		32,697,717	14674	LSE
03:14:44	387.3	464	AT	387.3	387.35	Sell		32,697,343	14673	LSE
03:14:44	387.3	108	AT	387.3	387.35	Sell		32,696,879	14672	LSE
03:14:44	387.3	279	AT	387.3	387.35	Sell		32,696,771	14671	LSE
03:14:44	387.3	1084	AT	387.3	387.35	Sell		32,696,492	14670	LSE
03:14:44	387.3	473	AT	387.3	387.35	Sell		32,695,408	14669	LSE
03:14:44	387.3	1228	AT	387.3	387.35	Sell		32,694,935	14668	LSE
03:14:44	387.3	614	AT	387.3	387.35	Sell		32,693,707	14667	LSE
03:14:43	387.3	147	AT	387.3	387.35	Sell		32,693,093	14666	LSE
03:14:43	387.3	2903	AT	387.3	387.35	Sell		32,692,946	14665	LSE
03:14:43	387.3	703	AT	387.3	387.35	Sell		32,690,043	14664	LSE
03:14:43	387.3	720	AT	387.3	387.35	Sell		32,689,340	14663	LSE
03:14:43	387.3	736	AT	387.3	387.4	Sell		32,688,620	14662	LSE
03:14:43	387.3	2842	AT	387.3	387.4	Sell		32,687,884	14661	LSE
03:14:37	387.3	129	O	387.3	387.4	Sell		32,685,042	14660	LSE
03:14:33	387.35	626	AT	387.35	387.4	Sell		32,684,913	14659	LSE
03:14:31	387.35	693	AT	387.35	387.4	Sell		32,684,287	14658	LSE
03:14:31	387.35	660	AT	387.35	387.4	Sell		32,683,594	14657	LSE
03:14:31	387.35	2206	AT	387.35	387.4	Sell		32,682,934	14656	LSE
03:14:28	387.4	658	AT	387.4	387.45	Sell		32,680,728	14655	LSE
03:14:28	387.4	1400	AT	387.4	387.45	Sell		32,680,070	14654	LSE
03:14:28	387.4	673	AT	387.4	387.45	Sell		32,678,670	14653	LSE
03:14:28	387.4	2483	AT	387.4	387.45	Sell		32,677,997	14652	LSE
03:14:18	387.35	73	O	387.35	387.45	Sell		32,675,514	14651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions