Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:06	382.25	263	O	382.55	382.75	Sell		530,305	501	LSE
19:02:06	382.25	9	O	382.55	382.75	Sell		530,042	500	LSE
19:02:06	382.25	1	O	382.55	382.75	Sell		530,033	499	LSE
19:02:06	382.35	1	O	382.55	382.75	Sell		530,032	498	LSE
19:02:06	382.25	25	O	382.55	382.75	Sell		530,031	497	LSE
19:02:06	382.25	1	O	382.55	382.75	Sell		530,006	496	LSE
19:02:06	382.25	1	O	382.55	382.75	Sell		530,005	495	LSE
19:02:05	382.35	1	O	382.6	382.75	Sell		530,004	494	LSE
19:02:05	382.35	1	O	382.6	382.75	Sell		530,003	493	LSE
19:02:05	382.7	655	AT	382.65	382.7	Buy		530,002	492	LSE
19:02:05	382.25	1	O	382.65	382.7	Sell		529,347	491	LSE
19:02:05	382.6	1613	O	382.65	382.7	Sell		529,346	490	LSE
19:02:05	382.65	239	AT	382.55	382.65	Buy		527,733	489	LSE
19:02:05	382.65	932	AT	382.55	382.65	Buy		527,494	488	LSE
19:02:05	382.65	2187	AT	382.5	382.65	Buy		526,562	487	LSE
19:02:05	382.65	700	AT	382.5	382.65	Buy		524,375	486	LSE
19:02:05	382.65	591	AT	382.5	382.65	Buy		523,675	485	LSE
19:02:05	382.65	1172	AT	382.5	382.65	Buy		523,084	484	LSE
19:02:05	382.6	6248	AT	382.6	382.7	Sell		521,912	483	LSE
19:02:05	382.6	3569	AT	382.6	382.7	Sell		515,664	482	LSE
19:02:05	382.6	1172	AT	382.6	382.7	Sell		512,095	481	LSE
19:02:05	382.65	2643	AT	382.65	382.7	Sell		510,923	480	LSE
19:02:05	382.7	685	AT	382.7	382.85	Sell		508,280	479	LSE
19:02:05	382.701	40	O	382.7	382.85	Sell		507,595	478	LSE
19:02:05	382.35	2	O	382.7	382.85	Sell		507,555	477	LSE
19:02:04	382.35	5	O	382.7	382.85	Sell		507,553	476	LSE
19:02:04	382.35	1	O	382.7	382.85	Sell		507,548	475	LSE
19:02:04	382.35	2	O	382.7	382.85	Sell		507,547	474	LSE
19:02:03	382.35	2	O	382.7	382.85	Sell		507,545	473	LSE
19:02:03	382.35	5	O	382.7	382.85	Sell		507,543	472	LSE
19:02:03	382.35	2	O	382.7	382.85	Sell		507,538	471	LSE
19:02:03	382.25	2	O	382.7	382.85	Sell		507,536	470	LSE
19:02:03	382.25	26	O	382.7	382.85	Sell		507,534	469	LSE
19:02:03	382.35	90	O	382.7	382.85	Sell		507,508	468	LSE
19:02:03	382.35	2	O	382.7	382.85	Sell		507,418	467	LSE
19:02:03	382.35	1	O	382.7	382.85	Sell		507,416	466	LSE
19:02:02	382.35	1	O	382.75	382.85	Sell		507,415	465	LSE
19:02:02	382.35	50	O	382.75	382.85	Sell		507,414	464	LSE
19:02:02	382.35	4	O	382.75	382.85	Sell		507,364	463	LSE
19:02:02	382.25	1	O	382.75	382.85	Sell		507,360	462	LSE
19:02:02	382.35	2	O	382.75	382.85	Sell		507,359	461	LSE
19:02:02	382.25	2	O	382.75	382.85	Sell		507,357	460	LSE
19:02:02	382.35	139	O	382.75	382.85	Sell		507,355	459	LSE
19:02:02	382.35	33	O	382.75	382.85	Sell		507,216	458	LSE
19:02:02	382.35	10	O	382.75	382.85	Sell		507,183	457	LSE
19:02:02	382.25	5	O	382.75	382.85	Sell		507,173	456	LSE
19:02:02	382.25	5	O	382.75	382.85	Sell		507,168	455	LSE
19:02:02	382.25	10	O	382.75	382.85	Sell		507,163	454	LSE
19:02:02	382.35	15	O	382.75	382.85	Sell		507,153	453	LSE
19:02:01	382.25	42	O	382.75	382.85	Sell		507,138	452	LSE
19:02:01	382.35	8	O	382.75	382.85	Sell		507,096	451	LSE

Ci Canadian Balanced Fun...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions