Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:58	388.05	1994	AT	388.05	388.15	Sell		30,631,976	13151	LSE
02:31:58	388.1	2790	AT	388.1	388.15	Sell		30,629,982	13150	LSE
02:31:57	388.15	832	AT	388.1	388.2			30,627,192	13149	LSE
02:31:57	388.15	681	AT	388.15	388.2	Sell		30,626,360	13148	LSE
02:31:57	388.15	1258	AT	388.15	388.2	Sell		30,625,679	13147	LSE
02:31:57	388.15	624	AT	388.15	388.2	Sell		30,624,421	13146	LSE
02:31:57	388.15	811	AT	388.15	388.2	Sell		30,623,797	13145	LSE
02:31:57	388.15	1752	AT	388.15	388.2	Sell		30,622,986	13144	LSE
02:31:57	388.15	84	AT	388.15	388.2	Sell		30,621,234	13143	LSE
02:31:57	388.15	6274	AT	388.15	388.2	Sell		30,621,150	13142	LSE
02:31:57	388.15	1775	AT	388.15	388.2	Sell		30,614,876	13141	LSE
02:31:57	388.15	126	AT	388.1	388.15	Buy		30,613,101	13140	LSE
02:31:57	388.15	1223	AT	388.1	388.15	Buy		30,612,975	13139	LSE
02:31:57	388.15	1595	AT	388.1	388.15	Buy		30,611,752	13138	LSE
02:31:52	388.1	4033	AT	388.1	388.15	Sell		30,610,157	13137	LSE
02:31:52	388.1	1967	AT	388.1	388.15	Sell		30,606,124	13136	LSE
02:31:45	388.1	3000	AT	388.05	388.1	Buy		30,604,157	13135	LSE
02:31:43	388.1	2014	AT	388.1	388.15	Sell		30,601,157	13134	LSE
02:31:42	388.1	1179	AT	388.05	388.1	Buy		30,599,143	13133	LSE
02:31:42	388.1	2014	AT	388.05	388.1	Buy		30,597,964	13132	LSE
02:31:42	388.1	749	AT	388.1	388.15	Sell		30,595,950	13131	LSE
02:31:42	388.1	3381	AT	388.1	388.15	Sell		30,595,201	13130	LSE
02:31:42	388.1	1916	AT	388.1	388.15	Sell		30,591,820	13129	LSE
02:31:42	388.1	2117	AT	388.1	388.15	Sell		30,589,904	13128	LSE
02:31:32	388.1	1409	O	388.1	388.15	Sell		30,587,787	13127	LSE
02:31:32	388.1	1409	O	388.1	388.15	Sell		30,586,378	13126	LSE
02:31:32	388.1	1434	AT	388.05	388.1	Buy		30,584,969	13125	LSE
02:31:24	388.15	2	O	388.0	388.1	Buy		30,583,535	13124	LSE
02:31:24	388.05	3127	AT	388.05	388.1	Sell		30,583,533	13123	LSE
02:31:24	388.05	4033	AT	388.05	388.1	Sell		30,580,406	13122	LSE
02:31:10	388.075	936	O	388.05	388.1			30,576,373	13121	LSE
02:31:06	388.05	1462	AT	388.0	388.05	Buy		30,575,437	13120	LSE
02:31:06	388.05	2014	AT	388.0	388.05	Buy		30,573,975	13119	LSE
02:31:06	388.05	1518	AT	388.05	388.1	Sell		30,571,961	13118	LSE
02:31:06	388.05	2968	AT	388.05	388.1	Sell		30,570,443	13117	LSE
02:31:06	388.05	77	AT	388.05	388.1	Sell		30,567,475	13116	LSE
02:31:06	388.0	1856	AT	388.0	388.1	Sell		30,567,398	13115	LSE
02:31:06	388.0	4033	AT	388.0	388.1	Sell		30,565,542	13114	LSE
02:31:04	388.1	5	O	388.0	388.1	Buy		30,561,509	13113	LSE
02:31:03	388.1	1	O	388.0	388.1	Buy		30,561,504	13112	LSE
02:30:56	388.05	4	O	387.95	388.05	Buy		30,561,503	13111	LSE
02:30:56	388.0	2809	AT	388.0	388.05	Sell		30,561,499	13110	LSE
02:30:56	388.0	1224	AT	388.0	388.05	Sell		30,558,690	13109	LSE
02:30:48	388.1	2	O	388.0	388.1	Buy		30,557,466	13108	LSE
02:30:27	387.9	963	AT	387.85	387.9	Buy		30,557,464	13107	LSE
02:30:26	387.85	1	O	387.85	387.9	Sell		30,556,501	13106	LSE
02:30:26	387.85	1015	AT	387.8	387.85	Buy		30,556,500	13105	LSE
02:30:26	387.85	63	AT	387.8	387.85	Buy		30,555,485	13104	LSE
02:30:26	387.85	1224	AT	387.8	387.85	Buy		30,555,422	13103	LSE
02:30:22	387.8	543	AT	387.75	387.8	Buy		30,554,198	13102	LSE
02:30:16	387.75	3272	AT	387.75	387.8	Sell		30,553,655	13101	LSE

Brookline Bancorp

OMX Stockholm Telecommun...

Edgewater Exploration

BNP Paribas Issuance

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions