Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (20:02-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:26	387.1	780	AT	387.1	387.2	Sell		2,466,453	3251	LSE
20:02:11	387.15	1119	AT	387.1	387.15	Buy		2,465,673	3250	LSE
20:02:11	387.1	1024	AT	387.0	387.1	Buy		2,464,554	3249	LSE
20:02:09	387.0	15	O	387.0	387.1	Sell		2,463,530	3248	LSE
20:02:04	387.05	1010	AT	387.0	387.05	Buy		2,463,515	3247	LSE
20:02:03	387.05	2809	AT	387.05	387.1	Sell		2,462,505	3246	LSE
20:02:03	387.05	1257	AT	387.05	387.1	Sell		2,459,696	3245	LSE
20:01:58	387.05	6	O	387.0	387.1			2,458,439	3244	LSE
20:01:58	387.05	1022	AT	386.95	387.05	Buy		2,458,433	3243	LSE
20:01:58	387.05	1467	AT	386.95	387.05	Buy		2,457,411	3242	LSE
20:01:47	386.9	975	AT	386.8	386.9	Buy		2,455,944	3241	LSE
20:01:47	386.9	329	AT	386.8	386.9	Buy		2,454,969	3240	LSE
20:01:47	386.9	1535	AT	386.8	386.9	Buy		2,454,640	3239	LSE
20:01:46	387.05	110	AT	387.05	387.15	Sell		2,453,105	3238	LSE
20:01:46	387.05	677	AT	387.05	387.15	Sell		2,452,995	3237	LSE
20:01:43	387.05	188	O	387.05	387.15	Sell		2,452,318	3236	LSE
20:01:36	387.1	997	AT	387.05	387.1	Buy		2,452,130	3235	LSE
20:01:34	387.05	556	AT	386.95	387.05	Buy		2,451,133	3234	LSE
20:01:34	387.05	677	AT	387.05	387.1	Sell		2,450,577	3233	LSE
20:01:29	387.05	5	O	387.05	387.1	Sell		2,449,900	3232	LSE
20:01:22	387.05	11	O	387.0	387.1			2,449,895	3231	LSE
20:01:22	387.1	712	AT	387.1	387.2	Sell		2,449,884	3230	LSE
20:01:19	387.15	382	AT	387.15	387.2	Sell		2,449,172	3229	LSE
20:01:19	387.15	379	AT	387.15	387.25	Sell		2,448,790	3228	LSE
20:01:07	387.2	622	AT	387.15	387.2	Buy		2,448,411	3227	LSE
20:01:07	387.2	963	AT	387.15	387.2	Buy		2,447,789	3226	LSE
20:01:07	387.15	357	AT	387.1	387.15	Buy		2,446,826	3225	LSE
20:01:07	387.15	762	AT	387.1	387.15	Buy		2,446,469	3224	LSE
20:01:07	387.1	992	AT	387.0	387.1	Buy		2,445,707	3223	LSE
20:01:07	387.1	52	AT	387.0	387.1	Buy		2,444,715	3222	LSE
20:01:04	387.1	1012	AT	387.0	387.1	Buy		2,444,663	3221	LSE
20:01:04	387.1	1467	AT	387.0	387.1	Buy		2,443,651	3220	LSE
20:01:03	387.1	1407	AT	387.1	387.2	Sell		2,442,184	3219	LSE
20:01:03	387.1	3335	AT	387.1	387.2	Sell		2,440,777	3218	LSE
20:01:03	387.1	1467	AT	387.1	387.2	Sell		2,437,442	3217	LSE
20:01:03	387.1	647	AT	387.1	387.2	Sell		2,435,975	3216	LSE
20:01:02	387.1	24	AT	387.1	387.2	Sell		2,435,328	3215	LSE
20:01:02	387.1	102	AT	387.1	387.2	Sell		2,435,304	3214	LSE
20:01:02	387.1	42	AT	387.1	387.2	Sell		2,435,202	3213	LSE
20:01:02	387.1	32	AT	387.1	387.2	Sell		2,435,160	3212	LSE
20:01:02	387.1	358	AT	387.1	387.2	Sell		2,435,128	3211	LSE
20:01:02	387.1	258	AT	387.1	387.2	Sell		2,434,770	3210	LSE
20:01:02	387.15	333	AT	387.15	387.2	Sell		2,434,512	3209	LSE
20:01:02	387.15	1134	AT	387.15	387.2	Sell		2,434,179	3208	LSE
20:01:02	387.15	1467	AT	387.15	387.25	Sell		2,433,045	3207	LSE
20:01:02	387.35	488	AT	387.35	387.45	Sell		2,431,578	3206	LSE
20:01:02	387.35	222	AT	387.35	387.45	Sell		2,431,090	3205	LSE
20:01:02	387.35	1688	AT	387.35	387.45	Sell		2,430,868	3204	LSE
20:01:02	387.35	3312	AT	387.35	387.45	Sell		2,429,180	3203	LSE
20:01:02	387.35	1688	AT	387.35	387.45	Sell		2,425,868	3202	LSE
20:01:02	387.5	164	AT	387.35	387.5	Buy		2,424,180	3201	LSE

OMX Stockholm Benchmark NI

Global Connectivity

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Rockhopper Exploration

Jpm Eur Ultra Short Inco...

Shandong Weigao Group Me... (PK)

Euro Group Laminations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions