Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.15

4.10

( 1.04% )

Updated: 01:46:07

Delayed by 15 minutes

Trade 15001 - 14951 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:09	387.35	633	AT	387.35	387.4	Sell		33,122,254	15001	LSE
03:25:05	387.3	1041	O	387.25	387.3	Buy		33,121,621	15000	LSE
03:25:04	387.25	707	AT	387.2	387.25	Buy		33,120,580	14999	LSE
03:25:04	387.25	612	AT	387.2	387.25	Buy		33,119,873	14998	LSE
03:25:04	387.25	1400	AT	387.2	387.25	Buy		33,119,261	14997	LSE
03:25:04	387.25	3562	AT	387.25	387.3	Sell		33,117,861	14996	LSE
03:25:04	387.25	90	AT	387.25	387.3	Sell		33,114,299	14995	LSE
03:24:59	387.25	367	AT	387.2	387.25	Buy		33,114,209	14994	LSE
03:24:59	387.25	2519	AT	387.2	387.25	Buy		33,113,842	14993	LSE
03:24:58	387.3	9	O	387.2	387.3	Buy		33,111,323	14992	LSE
03:24:55	387.25	7	AT	387.25	387.3	Sell		33,111,314	14991	LSE
03:24:55	387.25	822	AT	387.25	387.3	Sell		33,111,307	14990	LSE
03:24:55	387.25	698	AT	387.25	387.3	Sell		33,110,485	14989	LSE
03:24:55	387.25	616	AT	387.25	387.3	Sell		33,109,787	14988	LSE
03:24:55	387.25	120	AT	387.25	387.3	Sell		33,109,171	14987	LSE
03:24:55	387.25	700	AT	387.2	387.25	Buy		33,109,051	14986	LSE
03:24:55	387.25	92	AT	387.2	387.25	Buy		33,108,351	14985	LSE
03:24:55	387.25	2427	AT	387.2	387.25	Buy		33,108,259	14984	LSE
03:24:55	387.25	655	AT	387.2	387.25	Buy		33,105,832	14983	LSE
03:24:55	387.25	631	AT	387.2	387.25	Buy		33,105,177	14982	LSE
03:24:55	387.25	813	AT	387.2	387.25	Buy		33,104,546	14981	LSE
03:24:54	387.2	624	AT	387.15	387.2	Buy		33,103,733	14980	LSE
03:24:54	387.2	669	AT	387.15	387.2	Buy		33,103,109	14979	LSE
03:24:54	387.2	614	AT	387.2	387.25	Sell		33,102,440	14978	LSE
03:24:54	387.2	582	AT	387.15	387.2	Buy		33,101,826	14977	LSE
03:24:54	387.2	918	AT	387.15	387.2	Buy		33,101,244	14976	LSE
03:24:54	387.2	2519	AT	387.2	387.25	Sell		33,100,326	14975	LSE
03:24:43	387.2	694	AT	387.2	387.25	Sell		33,097,807	14974	LSE
03:24:37	387.2	1172	AT	387.2	387.25	Sell		33,097,113	14973	LSE
03:24:37	387.2	1347	AT	387.2	387.25	Sell		33,095,941	14972	LSE
03:24:37	387.2	638	AT	387.2	387.25	Sell		33,094,594	14971	LSE
03:24:37	387.2	709	AT	387.2	387.25	Sell		33,093,956	14970	LSE
03:24:32	387.2	729	AT	387.2	387.25	Sell		33,093,247	14969	LSE
03:24:32	387.2	1624	AT	387.2	387.25	Sell		33,092,518	14968	LSE
03:24:32	387.2	729	AT	387.2	387.25	Sell		33,090,894	14967	LSE
03:24:22	387.2	823	AT	387.15	387.2	Buy		33,090,165	14966	LSE
03:24:22	387.2	1696	AT	387.15	387.2	Buy		33,089,342	14965	LSE
03:24:22	387.2	635	AT	387.2	387.25	Sell		33,087,646	14964	LSE
03:24:18	387.2	729	AT	387.2	387.25	Sell		33,087,011	14963	LSE
03:24:18	387.2	2458	AT	387.2	387.25	Sell		33,086,282	14962	LSE
03:24:18	387.2	867	AT	387.2	387.25	Sell		33,083,824	14961	LSE
03:24:16	387.2	701	AT	387.2	387.25	Sell		33,082,957	14960	LSE
03:24:15	387.25	2	O	387.2	387.25	Buy		33,082,256	14959	LSE
03:24:12	387.2	899	AT	387.2	387.25	Sell		33,082,254	14958	LSE
03:24:12	387.18	5815	O	387.2	387.25	Sell		33,081,355	14957	LSE
03:24:11	387.2	633	AT	387.2	387.25	Sell		33,075,540	14956	LSE
03:24:11	387.2	904	AT	387.2	387.25	Sell		33,074,907	14955	LSE
03:24:01	387.15	30	O	387.15	387.25	Sell		33,074,003	14954	LSE
03:23:54	387.15	2	O	387.15	387.25	Sell		33,073,973	14953	LSE
03:23:40	387.2	2519	AT	387.15	387.2	Buy		33,073,971	14952	LSE
03:23:40	387.2	691	AT	387.15	387.2	Buy		33,071,452	14951	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Smith and Nephew (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions