Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:46	385.3	1	O	385.15	385.3	Buy		1,425,814	1801	LSE
19:17:39	385.25	12	O	385.1	385.25	Buy		1,425,813	1800	LSE
19:17:38	385.15	2	O	385.05	385.15	Buy		1,425,801	1799	LSE
19:17:37	385.1	666	AT	385.05	385.1	Buy		1,425,799	1798	LSE
19:17:37	385.1	1180	AT	385.05	385.1	Buy		1,425,133	1797	LSE
19:17:37	385.1	322	AT	385.05	385.1	Buy		1,423,953	1796	LSE
19:17:37	385.1	292	AT	385.1	385.15	Sell		1,423,631	1795	LSE
19:17:37	385.1	1142	AT	385.1	385.15	Sell		1,423,339	1794	LSE
19:17:37	385.1	1306	AT	385.1	385.15	Sell		1,422,197	1793	LSE
19:17:37	385.1	391	AT	385.1	385.15	Sell		1,420,891	1792	LSE
19:17:37	385.1	833	AT	385.1	385.15	Sell		1,420,500	1791	LSE
19:17:37	385.1	5000	AT	385.1	385.15	Sell		1,419,667	1790	LSE
19:17:37	385.15	1034	AT	385.15	385.2	Sell		1,414,667	1789	LSE
19:17:28	385.15	300	AT	385.1	385.15	Buy		1,413,633	1788	LSE
19:17:18	385.1	1066	AT	385.1	385.2	Sell		1,413,333	1787	LSE
19:17:14	385.1	3420	AT	385.1	385.15	Sell		1,412,267	1786	LSE
19:17:13	385.15	297	AT	385.1	385.15	Buy		1,408,847	1785	LSE
19:17:10	385.1	621	AT	385.1	385.15	Sell		1,408,550	1784	LSE
19:17:10	385.1	711	AT	385.1	385.15	Sell		1,407,929	1783	LSE
19:17:10	385.1	4	AT	385.1	385.15	Sell		1,407,218	1782	LSE
19:17:03	385.15	97	AT	385.15	385.25	Sell		1,407,214	1781	LSE
19:17:03	384.95	1070	AT	384.85	384.95	Buy		1,407,117	1780	LSE
19:17:03	384.95	612	AT	384.85	384.95	Buy		1,406,047	1779	LSE
19:17:03	384.95	581	AT	384.85	384.95	Buy		1,405,435	1778	LSE
19:17:03	384.95	643	AT	384.85	384.95	Buy		1,404,854	1777	LSE
19:16:56	384.95	1	O	384.85	384.95	Buy		1,404,211	1776	LSE
19:16:50	384.85	98	O	384.85	384.95	Sell		1,404,210	1775	LSE
19:16:39	384.8	746	AT	384.75	384.8	Buy		1,404,112	1774	LSE
19:16:39	384.85	1483	AT	384.85	384.95	Sell		1,403,366	1773	LSE
19:16:39	384.85	934	AT	384.85	384.95	Sell		1,401,883	1772	LSE
19:16:39	384.85	1212	AT	384.85	384.95	Sell		1,400,949	1771	LSE
19:16:39	384.85	5000	AT	384.85	384.95	Sell		1,399,737	1770	LSE
19:16:39	384.9	1549	AT	384.9	384.95	Sell		1,394,737	1769	LSE
19:16:39	384.95	1098	AT	384.95	385.0	Sell		1,393,188	1768	LSE
19:16:39	384.95	1474	AT	384.95	385.0	Sell		1,392,090	1767	LSE
19:16:39	384.95	958	AT	384.95	385.05	Sell		1,390,616	1766	LSE
19:16:39	384.95	1500	AT	384.95	385.05	Sell		1,389,658	1765	LSE
19:16:34	385.0	1100	AT	385.0	385.1	Sell		1,388,158	1764	LSE
19:16:34	385.0	291	AT	385.0	385.1	Sell		1,387,058	1763	LSE
19:16:34	385.0	691	AT	384.9	385.0	Buy		1,386,767	1762	LSE
19:16:16	385.0	3	O	384.9	385.0	Buy		1,386,076	1761	LSE
19:16:03	384.95	321	AT	384.9	384.95	Buy		1,386,073	1760	LSE
19:16:02	384.95	216	AT	384.85	384.95	Buy		1,385,752	1759	LSE
19:16:02	384.95	652	AT	384.85	384.95	Buy		1,385,536	1758	LSE
19:16:01	384.95	1	O	384.85	384.95	Buy		1,384,884	1757	LSE
19:15:56	384.85	825	AT	384.85	385.0	Sell		1,384,883	1756	LSE
19:15:56	384.85	1467	AT	384.85	385.0	Sell		1,384,058	1755	LSE
19:15:56	384.9	1039	AT	384.9	385.0	Sell		1,382,591	1754	LSE
19:15:56	384.9	1663	AT	384.9	385.0	Sell		1,381,552	1753	LSE
19:15:56	384.9	1467	AT	384.9	385.0	Sell		1,379,889	1752	LSE
19:15:54	384.935	100	O	384.9	385.0	Sell		1,378,422	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions