Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (01:26-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:56	388.45	1500	AT	388.45	388.5	Sell		24,574,893	9051	LSE
01:26:55	388.5	492	AT	388.5	388.55	Sell		24,573,393	9050	LSE
01:26:55	388.5	1062	AT	388.45	388.5	Buy		24,572,901	9049	LSE
01:26:55	388.5	894	AT	388.45	388.5	Buy		24,571,839	9048	LSE
01:26:55	388.45	414	AT	388.4	388.45	Buy		24,570,945	9047	LSE
01:26:55	388.45	345	AT	388.4	388.45	Buy		24,570,531	9046	LSE
01:26:55	388.45	1355	AT	388.4	388.45	Buy		24,570,186	9045	LSE
01:26:55	388.45	748	AT	388.4	388.45	Buy		24,568,831	9044	LSE
01:26:49	388.4	4479	AT	388.4	388.45	Sell		24,568,083	9043	LSE
01:26:36	388.425	755	O	388.4	388.45			24,563,604	9042	LSE
01:26:36	388.425	755	O	388.4	388.45			24,562,849	9041	LSE
01:26:25	388.409	400	O	388.4	388.45	Sell		24,562,094	9040	LSE
01:26:15	388.4	624	AT	388.4	388.45	Sell		24,561,694	9039	LSE
01:26:15	388.4	614	AT	388.4	388.45	Sell		24,561,070	9038	LSE
01:26:15	388.4	1228	AT	388.4	388.45	Sell		24,560,456	9037	LSE
01:26:15	388.4	384	AT	388.4	388.45	Sell		24,559,228	9036	LSE
01:26:15	388.4	228	AT	388.4	388.45	Sell		24,558,844	9035	LSE
01:26:13	388.45	4	O	388.4	388.45	Buy		24,558,616	9034	LSE
01:26:13	388.415	2000	O	388.4	388.45	Sell		24,558,612	9033	LSE
01:26:12	388.4	220	AT	388.4	388.45	Sell		24,556,612	9032	LSE
01:26:12	388.4	1300	AT	388.4	388.45	Sell		24,556,392	9031	LSE
01:26:09	388.45	436	AT	388.4	388.45	Buy		24,555,092	9030	LSE
01:26:09	388.45	1084	AT	388.4	388.45	Buy		24,554,656	9029	LSE
01:26:09	388.4	484	AT	388.35	388.4	Buy		24,553,572	9028	LSE
01:26:09	388.4	744	AT	388.35	388.4	Buy		24,553,088	9027	LSE
01:26:09	388.4	1455	AT	388.35	388.4	Buy		24,552,344	9026	LSE
01:26:09	388.4	660	AT	388.35	388.4	Buy		24,550,889	9025	LSE
01:26:08	388.35	5	O	388.35	388.4	Sell		24,550,229	9024	LSE
01:26:08	388.4	20	O	388.35	388.4	Buy		24,550,224	9023	LSE
01:26:08	388.35	2900	AT	388.35	388.4	Sell		24,550,204	9022	LSE
01:26:08	388.35	1181	AT	388.35	388.4	Sell		24,547,304	9021	LSE
01:25:50	388.375	1432	O	388.35	388.4			24,546,123	9020	LSE
01:25:49	388.375	1432	O	388.35	388.4			24,544,691	9019	LSE
01:25:48	388.383	2048	O	388.35	388.4	Buy		24,543,259	9018	LSE
01:25:48	388.4	100	O	388.35	388.4	Buy		24,541,211	9017	LSE
01:25:36	388.35	1900	AT	388.3	388.35	Buy		24,541,111	9016	LSE
01:25:30	388.4	7	O	388.3	388.4	Buy		24,539,211	9015	LSE
01:25:30	388.4	1	O	388.3	388.4	Buy		24,539,204	9014	LSE
01:25:07	388.65	2	O	388.5	388.65	Buy		24,539,203	9013	LSE
01:25:03	388.6	866	AT	388.6	388.7	Sell		24,539,201	9012	LSE
01:25:03	388.65	866	AT	388.65	388.7	Sell		24,538,335	9011	LSE
01:25:03	388.65	516	AT	388.65	388.7	Sell		24,537,469	9010	LSE
01:25:03	388.7	1421	AT	388.7	388.75	Sell		24,536,953	9009	LSE
01:25:01	388.75	3033	AT	388.75	388.8	Sell		24,535,532	9008	LSE
01:24:57	388.75	15	O	388.75	388.85	Sell		24,532,499	9007	LSE
01:24:30	388.8	663	AT	388.8	388.85	Sell		24,532,484	9006	LSE
01:24:30	388.8	663	AT	388.8	388.85	Sell		24,531,821	9005	LSE
01:24:21	388.85	1836	AT	388.8	388.85	Buy		24,531,158	9004	LSE
01:24:21	388.8	2833	AT	388.8	388.85	Sell		24,529,322	9003	LSE
01:24:21	388.85	3228	AT	388.85	388.9	Sell		24,526,489	9002	LSE
01:24:21	388.85	3228	AT	388.85	388.9	Sell		24,523,261	9001	LSE

BNP Paribas Issuance

Buru Energy (PK)

Dorsey Wright Developed ...

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions