Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:08	386.9	534	AT	386.9	387.0	Sell		26,787,584	10701	LSE
01:38:08	386.95	1750	AT	386.95	387.0	Sell		26,787,050	10700	LSE
01:38:08	386.95	698	AT	386.9	386.95	Buy		26,785,300	10699	LSE
01:38:08	386.95	600	AT	386.95	387.0	Sell		26,784,602	10698	LSE
01:38:08	386.9	121	AT	386.9	387.0	Sell		26,784,002	10697	LSE
01:38:08	386.9	1805	AT	386.9	387.0	Sell		26,783,881	10696	LSE
01:38:08	387.0	309	AT	387.0	387.05	Sell		26,782,076	10695	LSE
01:38:08	387.0	1084	AT	387.0	387.05	Sell		26,781,767	10694	LSE
01:38:08	387.1	1684	AT	387.1	387.15	Sell		26,780,683	10693	LSE
01:38:08	387.1	624	AT	387.1	387.15	Sell		26,778,999	10692	LSE
01:38:08	386.9	43	AT	386.9	387.15	Sell		26,778,375	10691	LSE
01:38:08	386.95	2710	AT	386.95	387.15	Sell		26,778,332	10690	LSE
01:38:08	386.95	247	AT	386.95	387.15	Sell		26,775,622	10689	LSE
01:38:08	386.95	493	AT	386.95	387.15	Sell		26,775,375	10688	LSE
01:38:08	386.95	1610	AT	386.95	387.15	Sell		26,774,882	10687	LSE
01:38:08	386.95	1039	AT	386.95	387.15	Sell		26,773,272	10686	LSE
01:38:08	386.95	1658	AT	386.95	387.15	Sell		26,772,233	10685	LSE
01:38:08	386.95	299	AT	386.95	387.15	Sell		26,770,575	10684	LSE
01:38:08	387.0	1039	AT	387.0	387.15	Sell		26,770,276	10683	LSE
01:38:08	387.0	704	AT	387.0	387.15	Sell		26,769,237	10682	LSE
01:38:08	387.0	627	AT	387.0	387.15	Sell		26,768,533	10681	LSE
01:38:08	387.0	68	AT	387.0	387.15	Sell		26,767,906	10680	LSE
01:38:08	387.0	1610	AT	387.0	387.15	Sell		26,767,838	10679	LSE
01:38:08	387.0	1322	AT	387.0	387.15	Sell		26,766,228	10678	LSE
01:38:08	387.0	683	AT	387.0	387.15	Sell		26,764,906	10677	LSE
01:38:08	387.05	3356	AT	387.05	387.15	Sell		26,764,223	10676	LSE
01:38:08	387.05	161	AT	387.05	387.15	Sell		26,760,867	10675	LSE
01:38:08	387.05	1449	AT	387.05	387.15	Sell		26,760,706	10674	LSE
01:38:08	387.05	1616	AT	387.05	387.15	Sell		26,759,257	10673	LSE
01:38:08	387.05	360	AT	387.05	387.15	Sell		26,757,641	10672	LSE
01:38:08	387.1	342	AT	387.1	387.2	Sell		26,757,281	10671	LSE
01:38:08	387.1	46	AT	387.1	387.2	Sell		26,756,939	10670	LSE
01:38:08	387.1	326	AT	387.1	387.2	Sell		26,756,893	10669	LSE
01:38:08	387.1	1925	AT	387.1	387.2	Sell		26,756,567	10668	LSE
01:38:08	387.1	1	AT	387.1	387.2	Sell		26,754,642	10667	LSE
01:38:08	387.1	732	AT	387.1	387.2	Sell		26,754,641	10666	LSE
01:38:08	387.1	702	AT	387.1	387.25	Sell		26,753,909	10665	LSE
01:38:08	387.15	926	AT	387.15	387.25	Sell		26,753,207	10664	LSE
01:38:08	387.15	2494	AT	387.15	387.25	Sell		26,752,281	10663	LSE
01:38:08	387.15	7800	AT	387.15	387.25	Sell		26,749,787	10662	LSE
01:38:08	387.15	2307	AT	387.15	387.25	Sell		26,741,987	10661	LSE
01:38:08	387.15	693	AT	387.15	387.25	Sell		26,739,680	10660	LSE
01:38:08	387.15	33	AT	387.15	387.25	Sell		26,738,987	10659	LSE
01:38:08	387.15	1167	AT	387.15	387.25	Sell		26,738,954	10658	LSE
01:38:08	387.15	1200	AT	387.15	387.25	Sell		26,737,787	10657	LSE
01:38:08	387.15	860	AT	387.15	387.25	Sell		26,736,587	10656	LSE
01:38:08	387.15	2140	AT	387.15	387.25	Sell		26,735,727	10655	LSE
01:38:07	387.2	13	O	387.15	387.25			26,733,587	10654	LSE
01:38:07	387.15	107	AT	387.1	387.15	Buy		26,733,574	10653	LSE
01:38:07	387.15	201	AT	387.1	387.15	Buy		26,733,467	10652	LSE
01:38:07	387.15	107	AT	387.15	387.2	Sell		26,733,266	10651	LSE

Vontobel Financial Produ...

iShares Digitalisation U...

Vontobel Financial Produ...

India Government Bond UC...

BNP Paribas Issuance

DJ Financial Services Ti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions