Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (19:25-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:34	385.5	17	AT	385.5	385.55	Sell		1,638,013	2101	LSE
19:25:34	385.5	360	AT	385.5	385.55	Sell		1,637,996	2100	LSE
19:25:34	385.5	240	AT	385.5	385.55	Sell		1,637,636	2099	LSE
19:25:34	385.5	619	AT	385.5	385.55	Sell		1,637,396	2098	LSE
19:25:34	385.5	360	AT	385.5	385.55	Sell		1,636,777	2097	LSE
19:25:34	385.5	240	AT	385.45	385.5	Buy		1,636,417	2096	LSE
19:25:34	385.5	716	AT	385.4	385.5	Buy		1,636,177	2095	LSE
19:25:34	385.5	240	AT	385.4	385.5	Buy		1,635,461	2094	LSE
19:25:34	385.5	907	AT	385.4	385.5	Buy		1,635,221	2093	LSE
19:25:34	385.5	331	AT	385.4	385.5	Buy		1,634,314	2092	LSE
19:25:34	385.45	600	AT	385.45	385.55	Sell		1,633,983	2091	LSE
19:25:34	385.45	600	AT	385.45	385.55	Sell		1,633,383	2090	LSE
19:25:34	385.45	600	AT	385.45	385.5	Sell		1,632,783	2089	LSE
19:25:34	385.45	600	AT	385.4	385.45	Buy		1,632,183	2088	LSE
19:25:34	385.45	267	AT	385.4	385.45	Buy		1,631,583	2087	LSE
19:25:34	385.45	240	AT	385.45	385.55	Sell		1,631,316	2086	LSE
19:25:34	385.45	93	AT	385.45	385.55	Sell		1,631,076	2085	LSE
19:25:34	385.45	267	AT	385.45	385.55	Sell		1,630,983	2084	LSE
19:25:34	385.45	240	AT	385.45	385.55	Sell		1,630,716	2083	LSE
19:25:34	385.45	360	AT	385.45	385.55	Sell		1,630,476	2082	LSE
19:25:34	385.45	240	AT	385.45	385.55	Sell		1,630,116	2081	LSE
19:25:34	385.45	360	AT	385.45	385.55	Sell		1,629,876	2080	LSE
19:25:34	385.45	240	AT	385.45	385.55	Sell		1,629,516	2079	LSE
19:25:34	385.45	240	AT	385.4	385.45	Buy		1,629,276	2078	LSE
19:25:34	385.45	240	AT	385.4	385.45	Buy		1,629,036	2077	LSE
19:25:34	385.4	360	AT	385.4	385.45	Sell		1,628,796	2076	LSE
19:25:34	385.4	1238	AT	385.35	385.4	Buy		1,628,436	2075	LSE
19:25:34	385.4	240	AT	385.35	385.4	Buy		1,627,198	2074	LSE
19:25:34	385.4	240	AT	385.35	385.4	Buy		1,626,958	2073	LSE
19:25:34	385.4	240	AT	385.4	385.5	Sell		1,626,718	2072	LSE
19:25:34	385.4	240	AT	385.35	385.4	Buy		1,626,478	2071	LSE
19:25:33	385.4	600	AT	385.3	385.4	Buy		1,626,238	2070	LSE
19:25:33	385.4	833	AT	385.4	385.45	Sell		1,625,638	2069	LSE
19:25:33	385.4	600	AT	385.4	385.45	Sell		1,624,805	2068	LSE
19:25:33	385.35	240	AT	385.3	385.35	Buy		1,624,205	2067	LSE
19:25:33	385.35	322	AT	385.3	385.35	Buy		1,623,965	2066	LSE
19:25:33	385.35	548	AT	385.3	385.35	Buy		1,623,643	2065	LSE
19:25:29	385.35	700	O	385.3	385.35	Buy		1,623,095	2064	LSE
19:25:25	385.35	400	O	385.3	385.35	Buy		1,622,395	2063	LSE
19:25:20	385.35	300	O	385.3	385.35	Buy		1,621,995	2062	LSE
19:25:14	385.35	400	O	385.3	385.35	Buy		1,621,695	2061	LSE
19:25:03	385.35	3	O	385.3	385.35	Buy		1,621,295	2060	LSE
19:24:58	385.3	1119	O	385.25	385.35			1,621,292	2059	LSE
19:24:57	385.3	1119	O	385.25	385.35			1,620,173	2058	LSE
19:24:42	385.3	3	O	385.25	385.35			1,619,054	2057	LSE
19:24:35	385.4	1	O	385.25	385.35	Buy		1,619,051	2056	LSE
19:24:34	385.25	1520	AT	385.25	385.3	Sell		1,619,050	2055	LSE
19:24:34	385.25	612	AT	385.25	385.3	Sell		1,617,530	2054	LSE
19:24:34	385.3	1245	AT	385.3	385.35	Sell		1,616,918	2053	LSE
19:24:34	385.3	1836	AT	385.3	385.4	Sell		1,615,673	2052	LSE
19:24:27	385.35	365	AT	385.35	385.4	Sell		1,613,837	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions