Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:26	382.25	1	O	382.4	382.7	Sell		447,726	151	LSE
19:01:26	382.35	1	O	382.4	382.7	Sell		447,725	150	LSE
19:01:26	382.25	1	O	382.4	382.7	Sell		447,724	149	LSE
19:01:26	382.35	1	O	382.4	382.7	Sell		447,723	148	LSE
19:01:26	382.35	1	O	382.4	382.7	Sell		447,722	147	LSE
19:01:26	382.25	4	O	382.4	382.7	Sell		447,721	146	LSE
19:01:26	382.35	2	O	382.4	382.7	Sell		447,717	145	LSE
19:01:26	382.25	1	O	382.4	382.7	Sell		447,715	144	LSE
19:01:26	382.35	3	O	382.4	382.7	Sell		447,714	143	LSE
19:01:26	382.25	6	O	382.4	382.7	Sell		447,711	142	LSE
19:01:26	382.25	2	O	382.4	382.7	Sell		447,705	141	LSE
19:01:26	382.25	1	O	382.4	382.7	Sell		447,703	140	LSE
19:01:25	382.25	1	O	382.4	382.7	Sell		447,702	139	LSE
19:01:25	382.35	7	O	382.4	382.7	Sell		447,701	138	LSE
19:01:25	382.35	7	O	382.4	382.7	Sell		447,694	137	LSE
19:01:25	382.35	5	O	382.4	382.7	Sell		447,687	136	LSE
19:01:25	382.35	1	O	382.4	382.7	Sell		447,682	135	LSE
19:01:25	382.25	3	O	382.4	382.7	Sell		447,681	134	LSE
19:01:25	382.35	16	O	382.4	382.7	Sell		447,678	133	LSE
19:01:25	382.35	1	O	382.4	382.7	Sell		447,662	132	LSE
19:01:25	382.35	10	O	382.4	382.7	Sell		447,661	131	LSE
19:01:25	382.35	2	O	382.4	382.7	Sell		447,651	130	LSE
19:01:25	382.35	2	O	382.4	382.7	Sell		447,649	129	LSE
19:01:25	382.25	2	O	382.4	382.7	Sell		447,647	128	LSE
19:01:25	382.35	3	O	382.4	382.7	Sell		447,645	127	LSE
19:01:25	382.35	2	O	382.4	382.7	Sell		447,642	126	LSE
19:01:25	382.25	1	O	382.4	382.7	Sell		447,640	125	LSE
19:01:25	382.35	1	O	382.4	382.7	Sell		447,639	124	LSE
19:01:25	382.25	10	O	382.4	382.7	Sell		447,638	123	LSE
19:01:25	382.25	3	O	382.4	382.7	Sell		447,628	122	LSE
19:01:25	382.25	1	O	382.4	382.7	Sell		447,625	121	LSE
19:01:25	382.35	3	O	382.4	382.7	Sell		447,624	120	LSE
19:01:25	382.35	51	O	382.4	382.7	Sell		447,621	119	LSE
19:01:25	382.25	1	O	382.4	382.7	Sell		447,570	118	LSE
19:01:25	382.25	1	O	382.4	382.7	Sell		447,569	117	LSE
19:01:24	382.35	1	O	382.4	382.7	Sell		447,568	116	LSE
19:01:00	382.3	368	AT	382.3	382.6	Sell		447,567	115	LSE
19:01:00	382.3	629	AT	382.3	382.5	Sell		447,199	114	LSE
19:01:00	382.3	1176	AT	382.25	382.3	Buy		446,570	113	LSE
19:01:00	382.3	988	AT	382.2	382.3	Buy		445,394	112	LSE
19:01:00	382.3	1256	AT	382.2	382.3	Buy		444,406	111	LSE
19:01:00	382.3	114	AT	382.2	382.3	Buy		443,150	110	LSE
19:01:00	382.3	95	AT	382.2	382.3	Buy		443,036	109	LSE
19:01:00	382.3	266	AT	382.2	382.3	Buy		442,941	108	LSE
19:01:00	382.3	129	AT	382.2	382.3	Buy		442,675	107	LSE
19:01:00	382.3	107	AT	382.2	382.3	Buy		442,546	106	LSE
19:01:00	382.3	301	AT	382.2	382.3	Buy		442,439	105	LSE
19:01:00	382.3	581	AT	382.2	382.3	Buy		442,138	104	LSE
19:01:00	382.3	2139	AT	382.2	382.3	Buy		441,557	103	LSE
19:01:00	382.3	637	AT	382.1	382.3	Buy		439,418	102	LSE
19:01:00	382.3	751	AT	382.1	382.3	Buy		438,781	101	LSE

OMX Stockholm Benchmark NI

Global Connectivity

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Rockhopper Exploration

Jpm Eur Ultra Short Inco...

Shandong Weigao Group Me... (PK)

Euro Group Laminations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions