Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:44:11

Delayed by 15 minutes

Trade 10651 - 10601 (01:38-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:07	387.15	107	AT	387.15	387.2	Sell		26,733,266	10651	LSE
01:38:07	387.15	201	AT	387.15	387.2	Sell		26,733,159	10650	LSE
01:38:07	387.15	1027	AT	387.15	387.2	Sell		26,732,958	10649	LSE
01:38:06	387.2	1610	AT	387.15	387.2	Buy		26,731,931	10648	LSE
01:38:06	387.2	2049	AT	387.2	387.25	Sell		26,730,321	10647	LSE
01:38:06	387.2	3520	AT	387.2	387.25	Sell		26,728,272	10646	LSE
01:38:06	387.2	3070	AT	387.2	387.25	Sell		26,724,752	10645	LSE
01:38:06	387.2	2448	AT	387.2	387.25	Sell		26,721,682	10644	LSE
01:38:06	387.2	2448	AT	387.2	387.25	Sell		26,719,234	10643	LSE
01:38:06	387.2	614	AT	387.2	387.25	Sell		26,716,786	10642	LSE
01:38:05	387.25	624	AT	387.2	387.25	Buy		26,716,172	10641	LSE
01:38:05	387.25	1610	AT	387.2	387.25	Buy		26,715,548	10640	LSE
01:38:05	387.2	501	AT	387.2	387.3	Sell		26,713,938	10639	LSE
01:38:05	387.2	732	AT	387.2	387.3	Sell		26,713,437	10638	LSE
01:38:05	387.2	225	AT	387.2	387.3	Sell		26,712,705	10637	LSE
01:38:05	387.2	342	AT	387.2	387.3	Sell		26,712,480	10636	LSE
01:38:05	387.2	89	AT	387.2	387.25	Sell		26,712,138	10635	LSE
01:38:05	387.25	425	AT	387.25	387.3	Sell		26,712,049	10634	LSE
01:38:05	387.25	1200	AT	387.25	387.3	Sell		26,711,624	10633	LSE
01:38:05	387.25	1200	AT	387.25	387.35	Sell		26,710,424	10632	LSE
01:38:05	387.25	141	AT	387.25	387.35	Sell		26,709,224	10631	LSE
01:38:05	387.25	1610	AT	387.25	387.35	Sell		26,709,083	10630	LSE
01:38:05	387.25	1249	AT	387.25	387.35	Sell		26,707,473	10629	LSE
01:38:03	387.25	619	AT	387.2	387.25	Buy		26,706,224	10628	LSE
01:38:03	387.25	680	AT	387.2	387.25	Buy		26,705,605	10627	LSE
01:38:02	387.35	363	O	387.25	387.35	Buy		26,704,925	10626	LSE
01:38:01	387.35	1610	AT	387.3	387.35	Buy		26,704,562	10625	LSE
01:38:01	387.35	628	AT	387.3	387.35	Buy		26,702,952	10624	LSE
01:38:01	387.35	1186	AT	387.3	387.35	Buy		26,702,324	10623	LSE
01:38:01	387.35	679	AT	387.3	387.35	Buy		26,701,138	10622	LSE
01:38:01	387.3	53	AT	387.25	387.3	Buy		26,700,459	10621	LSE
01:38:01	387.3	612	AT	387.25	387.3	Buy		26,700,406	10620	LSE
01:38:01	387.3	2405	AT	387.2	387.3	Buy		26,699,794	10619	LSE
01:38:01	387.3	1039	AT	387.2	387.3	Buy		26,697,389	10618	LSE
01:38:01	387.3	708	AT	387.2	387.3	Buy		26,696,350	10617	LSE
01:38:01	387.3	687	AT	387.2	387.3	Buy		26,695,642	10616	LSE
01:38:01	387.3	1179	AT	387.2	387.3	Buy		26,694,955	10615	LSE
01:38:01	387.3	1610	AT	387.2	387.3	Buy		26,693,776	10614	LSE
01:38:01	387.25	586	AT	387.25	387.35	Sell		26,692,166	10613	LSE
01:38:01	387.25	34	AT	387.25	387.35	Sell		26,691,580	10612	LSE
01:38:01	387.3	580	AT	387.3	387.35	Sell		26,691,546	10611	LSE
01:38:01	387.3	100	AT	387.3	387.35	Sell		26,690,966	10610	LSE
01:38:01	387.3	636	AT	387.3	387.35	Sell		26,690,866	10609	LSE
01:38:01	387.3	53	AT	387.3	387.35	Sell		26,690,230	10608	LSE
01:38:01	387.3	683	AT	387.3	387.35	Sell		26,690,177	10607	LSE
01:38:01	387.35	669	AT	387.3	387.35	Buy		26,689,494	10606	LSE
01:38:01	387.35	1155	AT	387.3	387.35	Buy		26,688,825	10605	LSE
01:38:01	387.35	285	AT	387.3	387.35	Buy		26,687,670	10604	LSE
01:38:01	387.35	1325	AT	387.25	387.35	Buy		26,687,385	10603	LSE
01:38:01	387.25	1076	AT	387.25	387.35	Sell		26,686,060	10602	LSE
01:38:01	387.3	1924	AT	387.3	387.35	Sell		26,684,984	10601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions