Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

397.55

3.50

( 0.89% )

Updated: 01:42:13

Delayed by 15 minutes

Trade 1301 - 1251 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:40	384.75	926	AT	384.7	384.75	Buy		971,478	1301	LSE
19:08:40	384.75	1337	AT	384.7	384.75	Buy		970,552	1300	LSE
19:08:40	384.75	614	AT	384.65	384.75	Buy		969,215	1299	LSE
19:08:40	384.75	723	AT	384.65	384.75	Buy		968,601	1298	LSE
19:08:40	384.65	917	O	384.65	384.75	Sell		967,878	1297	LSE
19:08:40	384.65	917	O	384.65	384.75	Sell		966,961	1296	LSE
19:08:40	384.7	241	AT	384.65	384.7	Buy		966,044	1295	LSE
19:08:40	384.7	88	AT	384.65	384.7	Buy		965,803	1294	LSE
19:08:40	384.7	1935	AT	384.65	384.7	Buy		965,715	1293	LSE
19:08:40	384.7	1172	AT	384.65	384.7	Buy		963,780	1292	LSE
19:08:40	384.7	1119	AT	384.6	384.7	Buy		962,608	1291	LSE
19:08:40	384.7	624	AT	384.6	384.7	Buy		961,489	1290	LSE
19:08:40	384.7	716	AT	384.6	384.7	Buy		960,865	1289	LSE
19:08:37	384.7	5	O	384.6	384.7	Buy		960,149	1288	LSE
19:08:35	384.65	1119	O	384.6	384.7			960,144	1287	LSE
19:08:35	384.6	4	O	384.6	384.7	Sell		959,025	1286	LSE
19:08:35	384.65	1119	O	384.6	384.7			959,021	1285	LSE
19:08:33	384.65	261	AT	384.6	384.65	Buy		957,902	1284	LSE
19:08:33	384.65	458	AT	384.6	384.65	Buy		957,641	1283	LSE
19:08:32	384.8	1	O	384.6	384.7	Buy		957,183	1282	LSE
19:08:32	384.7	947	AT	384.7	384.75	Sell		957,182	1281	LSE
19:08:32	384.7	906	AT	384.7	384.75	Sell		956,235	1280	LSE
19:08:32	384.75	1172	AT	384.75	384.8	Sell		955,329	1279	LSE
19:08:32	384.75	1413	AT	384.75	384.8	Sell		954,157	1278	LSE
19:08:32	384.75	722	AT	384.75	384.8	Sell		952,744	1277	LSE
19:08:32	384.75	3177	AT	384.75	384.8	Sell		952,022	1276	LSE
19:08:32	384.8	2	AT	384.75	384.8	Buy		948,845	1275	LSE
19:08:32	384.8	2	AT	384.75	384.8	Buy		948,843	1274	LSE
19:08:32	384.8	619	AT	384.75	384.8	Buy		948,841	1273	LSE
19:08:32	384.8	240	AT	384.75	384.8	Buy		948,222	1272	LSE
19:08:32	384.8	661	AT	384.75	384.8	Buy		947,982	1271	LSE
19:08:32	384.75	613	AT	384.7	384.75	Buy		947,321	1270	LSE
19:08:32	384.75	2000	AT	384.7	384.75	Buy		946,708	1269	LSE
19:08:27	384.7	1289	AT	384.7	384.75	Sell		944,708	1268	LSE
19:08:27	384.75	1323	AT	384.75	384.8	Sell		943,419	1267	LSE
19:08:27	384.75	600	AT	384.75	384.8	Sell		942,096	1266	LSE
19:08:27	384.75	600	AT	384.75	384.85	Sell		941,496	1265	LSE
19:08:27	384.75	600	AT	384.75	384.85	Sell		940,896	1264	LSE
19:08:25	384.8	1	O	384.75	384.8	Buy		940,296	1263	LSE
19:08:21	384.8	332	AT	384.8	384.85	Sell		940,295	1262	LSE
19:08:21	384.8	240	AT	384.8	384.85	Sell		939,963	1261	LSE
19:08:21	384.8	360	AT	384.8	384.85	Sell		939,723	1260	LSE
19:08:21	384.8	240	AT	384.8	384.85	Sell		939,363	1259	LSE
19:08:21	384.8	240	AT	384.75	384.8	Buy		939,123	1258	LSE
19:08:19	384.75	360	AT	384.75	384.85	Sell		938,883	1257	LSE
19:08:19	384.75	240	AT	384.7	384.75	Buy		938,523	1256	LSE
19:08:19	384.75	360	AT	384.75	384.8	Sell		938,283	1255	LSE
19:08:19	384.75	240	AT	384.75	384.85	Sell		937,923	1254	LSE
19:08:19	384.75	360	AT	384.7	384.75	Buy		937,683	1253	LSE
19:08:19	384.75	240	AT	384.75	384.8	Sell		937,323	1252	LSE
19:08:19	384.75	126	AT	384.7	384.75	Buy		937,083	1251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions