Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (19:24-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:27	385.35	365	AT	385.35	385.4	Sell		1,613,837	2051	LSE
19:24:27	385.35	240	AT	385.3	385.35	Buy		1,613,472	2050	LSE
19:24:24	385.35	2	O	385.3	385.35	Buy		1,613,232	2049	LSE
19:24:24	385.35	240	AT	385.3	385.35	Buy		1,613,230	2048	LSE
19:24:24	385.35	240	AT	385.3	385.35	Buy		1,612,990	2047	LSE
19:24:24	385.35	371	AT	385.3	385.35	Buy		1,612,750	2046	LSE
19:24:23	385.35	1	O	385.3	385.35	Buy		1,612,379	2045	LSE
19:24:11	385.25	3683	AT	385.25	385.35	Sell		1,612,378	2044	LSE
19:24:11	385.25	1836	AT	385.25	385.35	Sell		1,608,695	2043	LSE
19:24:10	385.35	748	AT	385.25	385.35	Buy		1,606,859	2042	LSE
19:24:10	385.35	240	AT	385.25	385.35	Buy		1,606,111	2041	LSE
19:24:10	385.35	200	O	385.25	385.35	Buy		1,605,871	2040	LSE
19:24:08	385.4	50	O	385.25	385.35	Buy		1,605,671	2039	LSE
19:24:08	385.3	270	AT	385.3	385.4	Sell		1,605,621	2038	LSE
19:24:08	385.3	267	AT	385.3	385.4	Sell		1,605,351	2037	LSE
19:24:08	385.3	333	AT	385.3	385.4	Sell		1,605,084	2036	LSE
19:24:08	385.3	267	AT	385.3	385.4	Sell		1,604,751	2035	LSE
19:24:08	385.3	333	AT	385.3	385.4	Sell		1,604,484	2034	LSE
19:24:08	385.3	267	AT	385.3	385.4	Sell		1,604,151	2033	LSE
19:24:08	385.3	600	AT	385.3	385.4	Sell		1,603,884	2032	LSE
19:24:08	385.3	600	AT	385.3	385.4	Sell		1,603,284	2031	LSE
19:24:08	385.3	240	AT	385.25	385.3	Buy		1,602,684	2030	LSE
19:24:05	385.25	588	AT	385.2	385.25	Buy		1,602,444	2029	LSE
19:24:02	385.25	1	O	385.15	385.25	Buy		1,601,856	2028	LSE
19:23:59	385.25	600	O	385.2	385.25	Buy		1,601,855	2027	LSE
19:23:54	385.2	204	AT	385.2	385.3	Sell		1,601,255	2026	LSE
19:23:54	385.2	156	AT	385.2	385.3	Sell		1,601,051	2025	LSE
19:23:54	385.2	240	AT	385.2	385.3	Sell		1,600,895	2024	LSE
19:23:54	385.2	204	AT	385.2	385.3	Sell		1,600,655	2023	LSE
19:23:54	385.2	156	AT	385.2	385.3	Sell		1,600,451	2022	LSE
19:23:54	385.2	240	AT	385.2	385.3	Sell		1,600,295	2021	LSE
19:23:54	385.2	360	AT	385.2	385.35	Sell		1,600,055	2020	LSE
19:23:54	385.2	240	AT	385.2	385.35	Sell		1,599,695	2019	LSE
19:23:54	385.25	360	AT	385.2	385.25	Buy		1,599,455	2018	LSE
19:23:54	385.2	240	AT	385.2	385.3	Sell		1,599,095	2017	LSE
19:23:54	385.25	360	AT	385.25	385.3	Sell		1,598,855	2016	LSE
19:23:54	385.25	624	AT	385.25	385.3	Sell		1,598,495	2015	LSE
19:23:54	385.25	240	AT	385.25	385.3	Sell		1,597,871	2014	LSE
19:23:54	385.2	360	AT	385.2	385.3	Sell		1,597,631	2013	LSE
19:23:54	385.2	240	AT	385.2	385.25	Sell		1,597,271	2012	LSE
19:23:54	385.2	240	AT	385.1	385.2	Buy		1,597,031	2011	LSE
19:23:54	385.2	809	AT	385.1	385.2	Buy		1,596,791	2010	LSE
19:23:54	385.2	1300	AT	385.1	385.2	Buy		1,595,982	2009	LSE
19:23:54	385.2	1300	AT	385.1	385.2	Buy		1,594,682	2008	LSE
19:23:48	385.1	33	O	385.1	385.2	Sell		1,593,382	2007	LSE
19:23:44	385.2	100	O	385.1	385.2	Buy		1,593,349	2006	LSE
19:23:40	385.15	3907	AT	385.15	385.25	Sell		1,593,249	2005	LSE
19:23:39	385.121	8731	O	385.15	385.25	Sell		1,589,342	2004	LSE
19:23:36	385.25	2	O	385.15	385.25	Buy		1,580,611	2003	LSE
19:23:34	385.25	1	O	385.1	385.25	Buy		1,580,609	2002	LSE
19:23:33	385.141	500	O	385.15	385.25	Sell		1,580,608	2001	LSE

BNP Paribas Issuance

First North Telecommunic...

Trevi Finanziaria Indust...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions