Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:44:11

Delayed by 15 minutes

Trade 8801 - 8751 (01:14-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:35	388.6	1	O	388.6	388.7	Sell		24,236,589	8801	LSE
01:14:35	388.65	450	AT	388.6	388.65	Buy		24,236,588	8800	LSE
01:14:35	388.65	550	AT	388.6	388.65	Buy		24,236,138	8799	LSE
01:14:35	388.65	677	AT	388.6	388.65	Buy		24,235,588	8798	LSE
01:14:35	388.65	472	AT	388.6	388.65	Buy		24,234,911	8797	LSE
01:14:33	388.65	653	AT	388.65	388.7	Sell		24,234,439	8796	LSE
01:14:32	388.65	1137	AT	388.6	388.65	Buy		24,233,786	8795	LSE
01:14:32	388.65	1434	AT	388.6	388.65	Buy		24,232,649	8794	LSE
01:14:32	388.65	1640	AT	388.6	388.65	Buy		24,231,215	8793	LSE
01:14:32	388.65	845	AT	388.6	388.65	Buy		24,229,575	8792	LSE
01:14:12	388.6	1513	AT	388.6	388.7	Sell		24,228,730	8791	LSE
01:14:12	388.6	899	AT	388.6	388.7	Sell		24,227,217	8790	LSE
01:14:12	388.65	901	AT	388.65	388.7	Sell		24,226,318	8789	LSE
01:14:08	388.6	209	O	388.6	388.7	Sell		24,225,417	8788	LSE
01:14:07	388.6	400	O	388.6	388.7	Sell		24,225,208	8787	LSE
01:14:06	388.6	100	O	388.6	388.7	Sell		24,224,808	8786	LSE
01:14:03	388.6	20	O	388.6	388.7	Sell		24,224,708	8785	LSE
01:14:01	388.65	999	AT	388.65	388.7	Sell		24,224,688	8784	LSE
01:14:01	388.7	1658	AT	388.7	388.75	Sell		24,223,689	8783	LSE
01:14:00	388.75	230	AT	388.75	388.8	Sell		24,222,031	8782	LSE
01:14:00	388.75	1610	AT	388.7	388.75	Buy		24,221,801	8781	LSE
01:14:00	388.75	104	AT	388.7	388.75	Buy		24,220,191	8780	LSE
01:14:00	388.75	1836	AT	388.7	388.75	Buy		24,220,087	8779	LSE
01:14:00	388.75	2748	AT	388.75	388.85	Sell		24,218,251	8778	LSE
01:14:00	388.75	765	AT	388.75	388.85	Sell		24,215,503	8777	LSE
01:13:51	388.808	1276	O	388.75	388.85	Buy		24,214,738	8776	LSE
01:13:45	388.85	20	O	388.75	388.85	Buy		24,213,462	8775	LSE
01:13:37	388.8	624	AT	388.75	388.8	Buy		24,213,442	8774	LSE
01:13:37	388.75	210	AT	388.7	388.75	Buy		24,212,818	8773	LSE
01:13:36	388.75	843	AT	388.75	388.85	Sell		24,212,608	8772	LSE
01:13:35	388.75	116	AT	388.7	388.75	Buy		24,211,765	8771	LSE
01:13:35	388.75	534	AT	388.7	388.75	Buy		24,211,649	8770	LSE
01:13:31	388.7	260	AT	388.7	388.75	Sell		24,211,115	8769	LSE
01:13:31	388.7	677	AT	388.65	388.7	Buy		24,210,855	8768	LSE
01:13:30	388.7	1610	AT	388.7	388.75	Sell		24,210,178	8767	LSE
01:13:30	388.75	1957	AT	388.7	388.75	Buy		24,208,568	8766	LSE
01:13:27	388.65	531	AT	388.6	388.65	Buy		24,206,611	8765	LSE
01:13:27	388.65	123	AT	388.6	388.65	Buy		24,206,080	8764	LSE
01:13:27	388.65	625	AT	388.6	388.65	Buy		24,205,957	8763	LSE
01:13:27	388.65	1700	AT	388.6	388.65	Buy		24,205,332	8762	LSE
01:13:27	388.55	1199	AT	388.5	388.55	Buy		24,203,632	8761	LSE
01:13:21	388.55	1600	AT	388.55	388.6	Sell		24,202,433	8760	LSE
01:13:21	388.55	1610	AT	388.5	388.55	Buy		24,200,833	8759	LSE
01:13:21	388.55	780	AT	388.45	388.55	Buy		24,199,223	8758	LSE
01:13:21	388.55	1056	AT	388.55	388.6	Sell		24,198,443	8757	LSE
01:13:21	388.6	1502	AT	388.6	388.7	Sell		24,197,387	8756	LSE
01:13:05	388.65	1563	AT	388.6	388.65	Buy		24,195,885	8755	LSE
01:13:05	388.65	1628	AT	388.6	388.65	Buy		24,194,322	8754	LSE
01:13:05	388.65	820	AT	388.6	388.65	Buy		24,192,694	8753	LSE
01:12:56	388.6	990	AT	388.55	388.6	Buy		24,191,874	8752	LSE
01:12:56	388.6	2936	AT	388.55	388.6	Buy		24,190,884	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions