Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:38	388.3	2894	AT	388.3	388.35	Sell		26,002,335	9951	LSE
01:34:38	388.35	3485	AT	388.35	388.4	Sell		25,999,441	9950	LSE
01:34:38	388.35	1520	AT	388.35	388.4	Sell		25,995,956	9949	LSE
01:34:34	388.5	3	O	388.35	388.45	Buy		25,994,436	9948	LSE
01:34:34	388.4	255	AT	388.35	388.4	Buy		25,994,433	9947	LSE
01:34:34	388.4	695	AT	388.35	388.4	Buy		25,994,178	9946	LSE
01:34:34	388.4	1610	AT	388.35	388.4	Buy		25,993,483	9945	LSE
01:34:34	388.4	539	AT	388.4	388.45	Sell		25,991,873	9944	LSE
01:34:34	388.4	1231	AT	388.4	388.45	Sell		25,991,334	9943	LSE
01:34:34	388.45	1974	AT	388.45	388.5	Sell		25,990,103	9942	LSE
01:34:34	388.45	2448	AT	388.45	388.5	Sell		25,988,129	9941	LSE
01:34:31	388.55	1	O	388.45	388.55	Buy		25,985,681	9940	LSE
01:34:28	388.45	27	AT	388.45	388.5	Sell		25,985,680	9939	LSE
01:34:22	388.45	590	AT	388.4	388.45	Buy		25,985,653	9938	LSE
01:34:18	388.45	2298	AT	388.45	388.5	Sell		25,985,063	9937	LSE
01:34:18	388.45	717	AT	388.4	388.45	Buy		25,982,765	9936	LSE
01:34:18	388.45	1255	AT	388.4	388.45	Buy		25,982,048	9935	LSE
01:34:18	388.45	1610	AT	388.4	388.45	Buy		25,980,793	9934	LSE
01:34:18	388.45	114	AT	388.45	388.5	Sell		25,979,183	9933	LSE
01:34:18	388.45	3794	AT	388.45	388.5	Sell		25,979,069	9932	LSE
01:34:18	388.45	1206	AT	388.45	388.5	Sell		25,975,275	9931	LSE
01:34:17	388.5	1	O	388.45	388.5	Buy		25,974,069	9930	LSE
01:34:17	388.5	603	O	388.45	388.5	Buy		25,974,068	9929	LSE
01:34:16	388.45	9	O	388.45	388.5	Sell		25,973,465	9928	LSE
01:34:13	388.468	500	O	388.45	388.5	Sell		25,973,456	9927	LSE
01:34:10	388.45	60	AT	388.45	388.5	Sell		25,972,956	9926	LSE
01:34:06	388.55	10	O	388.45	388.55	Buy		25,972,896	9925	LSE
01:34:05	388.55	5	O	388.45	388.55	Buy		25,972,886	9924	LSE
01:34:01	388.45	176	AT	388.45	388.6	Sell		25,972,881	9923	LSE
01:34:01	388.45	1024	AT	388.45	388.6	Sell		25,972,705	9922	LSE
01:34:01	388.45	586	AT	388.45	388.6	Sell		25,971,681	9921	LSE
01:34:01	388.45	614	AT	388.45	388.6	Sell		25,971,095	9920	LSE
01:34:00	388.5	753	AT	388.5	388.6	Sell		25,970,481	9919	LSE
01:34:00	388.45	195	AT	388.4	388.45	Buy		25,969,728	9918	LSE
01:34:00	388.45	557	AT	388.45	388.5	Sell		25,969,533	9917	LSE
01:34:00	388.45	57	AT	388.35	388.45	Buy		25,968,976	9916	LSE
01:34:00	388.45	1112	AT	388.35	388.45	Buy		25,968,919	9915	LSE
01:34:00	388.45	116	AT	388.35	388.45	Buy		25,967,807	9914	LSE
01:34:00	388.45	1520	AT	388.35	388.45	Buy		25,967,691	9913	LSE
01:33:59	388.4	612	AT	388.4	388.45	Sell		25,966,171	9912	LSE
01:33:59	388.4	72	AT	388.4	388.45	Sell		25,965,559	9911	LSE
01:33:59	388.4	664	AT	388.4	388.5	Sell		25,965,487	9910	LSE
01:33:59	388.45	801	AT	388.45	388.5	Sell		25,964,823	9909	LSE
01:33:59	388.35	417	AT	388.35	388.5	Sell		25,964,022	9908	LSE
01:33:59	388.35	1383	AT	388.35	388.5	Sell		25,963,605	9907	LSE
01:33:59	388.4	650	AT	388.35	388.4	Buy		25,962,222	9906	LSE
01:33:59	388.4	612	AT	388.35	388.4	Buy		25,961,572	9905	LSE
01:33:59	388.35	199	AT	388.3	388.35	Buy		25,960,960	9904	LSE
01:33:59	388.35	41	AT	388.3	388.35	Buy		25,960,761	9903	LSE
01:33:59	388.35	240	AT	388.3	388.35	Buy		25,960,720	9902	LSE
01:33:59	388.35	281	AT	388.3	388.35	Buy		25,960,480	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions