Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (21:17-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:46	388.25	1742	AT	388.25	388.45	Sell		4,367,396	5251	LSE
21:17:46	388.25	1461	AT	388.25	388.45	Sell		4,365,654	5250	LSE
21:17:46	388.25	1099	AT	388.25	388.45	Sell		4,364,193	5249	LSE
21:17:46	388.3	1597	AT	388.3	388.45	Sell		4,363,094	5248	LSE
21:17:46	388.3	1039	AT	388.3	388.45	Sell		4,361,497	5247	LSE
21:17:46	388.3	637	AT	388.3	388.45	Sell		4,360,458	5246	LSE
21:17:46	388.3	1529	AT	388.3	388.45	Sell		4,359,821	5245	LSE
21:17:46	388.3	1099	AT	388.3	388.45	Sell		4,358,292	5244	LSE
21:17:46	388.35	1188	AT	388.35	388.45	Sell		4,357,193	5243	LSE
21:17:46	388.35	668	AT	388.35	388.45	Sell		4,356,005	5242	LSE
21:17:46	388.35	1039	AT	388.35	388.45	Sell		4,355,337	5241	LSE
21:17:46	388.35	1658	AT	388.35	388.45	Sell		4,354,298	5240	LSE
21:17:46	388.35	626	AT	388.35	388.45	Sell		4,352,640	5239	LSE
21:17:46	388.35	1351	AT	388.35	388.45	Sell		4,352,014	5238	LSE
21:17:45	388.4	1191	AT	388.4	388.45	Sell		4,350,663	5237	LSE
21:17:44	388.4	1119	O	388.35	388.45			4,349,472	5236	LSE
21:17:44	388.4	1119	O	388.35	388.45			4,348,353	5235	LSE
21:17:44	388.35	732	AT	388.3	388.35	Buy		4,347,234	5234	LSE
21:17:44	388.35	1099	AT	388.3	388.35	Buy		4,346,502	5233	LSE
21:17:44	388.35	1795	AT	388.35	388.4	Sell		4,345,403	5232	LSE
21:17:44	388.4	1025	AT	388.4	388.45	Sell		4,343,608	5231	LSE
21:17:44	388.4	3072	AT	388.4	388.45	Sell		4,342,583	5230	LSE
21:17:38	388.4	1770	O	388.4	388.5	Sell		4,339,511	5229	LSE
21:17:15	388.4	6	O	388.4	388.5	Sell		4,337,741	5228	LSE
21:17:11	388.5	3	O	388.4	388.5	Buy		4,337,735	5227	LSE
21:17:06	388.48	3959	O	388.4	388.5	Buy		4,337,732	5226	LSE
21:17:05	388.4	10	O	388.4	388.5	Sell		4,333,773	5225	LSE
21:16:51	388.35	1	O	388.4	388.5	Sell		4,333,763	5224	LSE
21:16:51	388.4	246	AT	388.35	388.4	Buy		4,333,762	5223	LSE
21:16:51	388.4	395	AT	388.35	388.4	Buy		4,333,516	5222	LSE
21:16:51	388.4	2053	AT	388.35	388.4	Buy		4,333,121	5221	LSE
21:16:02	388.28	1234	O	388.25	388.35	Sell		4,331,068	5220	LSE
21:15:48	388.25	859	AT	388.25	388.35	Sell		4,329,834	5219	LSE
21:15:48	388.25	29	AT	388.2	388.25	Buy		4,328,975	5218	LSE
21:15:48	388.25	1386	AT	388.2	388.25	Buy		4,328,946	5217	LSE
21:15:48	388.25	134	AT	388.2	388.25	Buy		4,327,560	5216	LSE
21:15:43	388.25	5	O	388.15	388.25	Buy		4,327,426	5215	LSE
21:15:28	388.176	8000	O	388.15	388.25	Sell		4,327,421	5214	LSE
21:15:16	388.15	440	AT	388.15	388.25	Sell		4,319,421	5213	LSE
21:15:16	388.15	1099	AT	388.15	388.25	Sell		4,318,981	5212	LSE
21:15:01	388.3	1177	AT	388.3	388.35	Sell		4,317,882	5211	LSE
21:15:01	388.3	250	AT	388.3	388.35	Sell		4,316,705	5210	LSE
21:15:01	388.35	1752	AT	388.35	388.4	Sell		4,316,455	5209	LSE
21:15:00	388.389	12	O	388.35	388.4	Buy		4,314,703	5208	LSE
21:14:57	388.35	10	O	388.35	388.4	Sell		4,314,691	5207	LSE
21:14:56	388.35	3254	AT	388.35	388.4	Sell		4,314,681	5206	LSE
21:14:56	388.35	1100	AT	388.35	388.4	Sell		4,311,427	5205	LSE
21:14:56	388.35	1099	AT	388.35	388.4	Sell		4,310,327	5204	LSE
21:14:14	388.4	2	O	388.3	388.4	Buy		4,309,228	5203	LSE
21:14:11	388.36	400	O	388.3	388.4	Buy		4,309,226	5202	LSE
21:14:01	388.383	56	O	388.3	388.4	Buy		4,308,826	5201	LSE

BNP Paribas Issuance

Rari Governance Token

BNP Paribas Issuance

Global Connectivity

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions