Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 01:47:23

Delayed by 15 minutes

Trade 13001 - 12951 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:34	387.95	2894	AT	387.95	388.0	Sell		30,417,870	13001	LSE
02:26:34	387.95	1391	AT	387.95	388.0	Sell		30,414,976	13000	LSE
02:26:34	387.95	445	AT	387.95	388.0	Sell		30,413,585	12999	LSE
02:26:34	387.95	220	AT	387.95	388.05	Sell		30,413,140	12998	LSE
02:26:34	387.95	646	AT	387.95	388.05	Sell		30,412,920	12997	LSE
02:26:34	387.95	2014	AT	387.95	388.05	Sell		30,412,274	12996	LSE
02:26:34	387.95	1320	AT	387.95	388.05	Sell		30,410,260	12995	LSE
02:26:29	388.0	2344	AT	388.0	388.05	Sell		30,408,940	12994	LSE
02:26:29	388.0	197	AT	388.0	388.05	Sell		30,406,596	12993	LSE
02:26:23	387.987	512	O	388.0	388.1	Sell		30,406,399	12992	LSE
02:26:11	387.95	2140	AT	387.9	387.95	Buy		30,405,887	12991	LSE
02:26:05	387.9	20	O	387.9	387.95	Sell		30,403,747	12990	LSE
02:25:48	387.9	12	O	387.8	387.9	Buy		30,403,727	12989	LSE
02:25:48	387.85	612	AT	387.8	387.85	Buy		30,403,715	12988	LSE
02:25:48	387.9	600	AT	387.8	387.9	Buy		30,403,103	12987	LSE
02:25:45	387.85	753	AT	387.8	387.85	Buy		30,402,503	12986	LSE
02:25:44	387.85	74	AT	387.8	387.85	Buy		30,401,750	12985	LSE
02:25:44	387.85	550	AT	387.8	387.85	Buy		30,401,676	12984	LSE
02:25:44	387.85	184	AT	387.8	387.85	Buy		30,401,126	12983	LSE
02:25:35	387.8	1119	AT	387.8	387.85	Sell		30,400,942	12982	LSE
02:25:30	387.8	1021	AT	387.8	387.85	Sell		30,399,823	12981	LSE
02:25:30	387.8	1383	AT	387.8	387.85	Sell		30,398,802	12980	LSE
02:25:30	387.8	514	AT	387.8	387.85	Sell		30,397,419	12979	LSE
02:25:30	387.8	6	AT	387.8	387.85	Sell		30,396,905	12978	LSE
02:25:30	387.8	2095	AT	387.8	387.85	Sell		30,396,899	12977	LSE
02:25:29	387.85	2060	AT	387.85	387.9	Sell		30,394,804	12976	LSE
02:25:29	387.85	2008	AT	387.85	387.9	Sell		30,392,744	12975	LSE
02:25:29	387.85	3710	AT	387.85	387.9	Sell		30,390,736	12974	LSE
02:25:29	387.85	2139	AT	387.85	387.9	Sell		30,387,026	12973	LSE
02:25:22	387.875	1119	O	387.85	387.9			30,384,887	12972	LSE
02:25:11	387.7	1546	AT	387.7	387.8	Sell		30,383,768	12971	LSE
02:25:11	387.7	722	AT	387.7	387.8	Sell		30,382,222	12970	LSE
02:25:11	387.7	687	AT	387.7	387.8	Sell		30,381,500	12969	LSE
02:25:11	387.7	2167	AT	387.7	387.8	Sell		30,380,813	12968	LSE
02:25:11	387.7	2014	AT	387.7	387.8	Sell		30,378,646	12967	LSE
02:25:11	387.7	2080	AT	387.7	387.8	Sell		30,376,632	12966	LSE
02:25:10	387.7	1	O	387.7	387.75	Sell		30,374,552	12965	LSE
02:25:10	387.7	1095	AT	387.7	387.75	Sell		30,374,551	12964	LSE
02:25:10	387.7	1095	AT	387.7	387.8	Sell		30,373,456	12963	LSE
02:25:08	387.75	1114	AT	387.75	387.8	Sell		30,372,361	12962	LSE
02:25:02	387.75	2251	AT	387.75	387.8	Sell		30,371,247	12961	LSE
02:25:02	387.75	1191	AT	387.75	387.8	Sell		30,368,996	12960	LSE
02:25:02	387.75	2080	AT	387.75	387.8	Sell		30,367,805	12959	LSE
02:25:01	387.75	747	AT	387.75	387.8	Sell		30,365,725	12958	LSE
02:25:01	387.75	2744	AT	387.75	387.8	Sell		30,364,978	12957	LSE
02:25:01	387.75	677	AT	387.75	387.8	Sell		30,362,234	12956	LSE
02:25:01	387.75	2494	AT	387.75	387.85	Sell		30,361,557	12955	LSE
02:25:01	387.75	732	AT	387.75	387.85	Sell		30,359,063	12954	LSE
02:25:01	387.75	2089	AT	387.75	387.85	Sell		30,358,331	12953	LSE
02:25:00	387.8	614	AT	387.8	387.85	Sell		30,356,242	12952	LSE
02:25:00	387.8	2155	AT	387.8	387.85	Sell		30,355,628	12951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

SECURE TRUST BANK

BNP Paribas Issuance

Corestate Capital

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions