Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

398.25

4.20

( 1.07% )

Updated: 00:58:25

Delayed by 15 minutes

Trade 7651 - 7601 (00:03-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:35	390.0	1	O	390.0	390.1	Sell		6,828,066	7651	LSE
00:03:35	390.0	1	O	390.0	390.1	Sell		6,828,065	7650	LSE
00:03:35	390.0	6	O	390.0	390.1	Sell		6,828,064	7649	LSE
00:03:35	390.0	1	O	390.0	390.1	Sell		6,828,058	7648	LSE
00:03:35	390.0	5	O	390.0	390.1	Sell		6,828,057	7647	LSE
00:03:34	390.0	4	O	390.0	390.1	Sell		6,828,052	7646	LSE
00:03:34	390.0	1	O	390.0	390.1	Sell		6,828,048	7645	LSE
00:03:34	390.0	13	O	390.0	390.1	Sell		6,828,047	7644	LSE
00:03:34	390.0	1	O	390.0	390.1	Sell		6,828,034	7643	LSE
00:03:34	390.0	10	O	390.0	390.1	Sell		6,828,033	7642	LSE
00:03:34	390.0	1	O	390.0	390.1	Sell		6,828,023	7641	LSE
00:03:34	390.0	43	O	390.0	390.1	Sell		6,828,022	7640	LSE
00:03:34	390.0	7	O	390.0	390.1	Sell		6,827,979	7639	LSE
00:03:33	390.0	1	O	390.0	390.1	Sell		6,827,972	7638	LSE
00:03:33	390.0	3	O	390.0	390.1	Sell		6,827,971	7637	LSE
00:03:33	390.0	3	O	390.0	390.1	Sell		6,827,968	7636	LSE
00:03:33	390.0	1	O	390.0	390.1	Sell		6,827,965	7635	LSE
00:03:33	390.0	4	O	390.0	390.1	Sell		6,827,964	7634	LSE
00:03:33	390.0	1	O	390.0	390.1	Sell		6,827,960	7633	LSE
00:03:33	390.0	3	O	390.0	390.1	Sell		6,827,959	7632	LSE
00:03:33	390.0	4	O	390.0	390.1	Sell		6,827,956	7631	LSE
00:03:33	390.015	2000	O	390.0	390.1	Sell		6,827,952	7630	LSE
00:03:31	390.0	20	O	390.0	390.05	Sell		6,825,952	7629	LSE
00:03:31	390.0	2	O	390.0	390.05	Sell		6,825,932	7628	LSE
00:03:31	390.0	110	O	390.0	390.05	Sell		6,825,930	7627	LSE
00:03:31	390.0	2	O	390.0	390.05	Sell		6,825,820	7626	LSE
00:03:31	390.0	10	O	390.0	390.05	Sell		6,825,818	7625	LSE
00:03:31	390.0	2	O	390.0	390.05	Sell		6,825,808	7624	LSE
00:03:31	390.0	3	O	390.0	390.05	Sell		6,825,806	7623	LSE
00:03:31	390.015	835	O	390.0	390.05	Sell		6,825,803	7622	LSE
00:03:31	390.015	3000	O	390.0	390.05	Sell		6,824,968	7621	LSE
00:03:31	390.0	2	O	390.0	390.05	Sell		6,821,968	7620	LSE
00:03:31	390.0	75	O	390.0	390.05	Sell		6,821,966	7619	LSE
00:03:30	390.0	715	AT	389.95	390.0	Buy		6,821,891	7618	LSE
00:03:30	390.0	749	AT	389.95	390.0	Buy		6,821,176	7617	LSE
00:03:30	390.0	2145	AT	389.95	390.0	Buy		6,820,427	7616	LSE
00:03:30	390.0	363	AT	389.95	390.0	Buy		6,818,282	7615	LSE
00:03:30	390.0	246	AT	389.95	390.0	Buy		6,817,919	7614	LSE
00:03:30	390.0	224	AT	389.95	390.0	Buy		6,817,673	7613	LSE
00:03:30	390.0	2417	AT	389.95	390.0	Buy		6,817,449	7612	LSE
00:03:30	390.0	114	AT	389.95	390.0	Buy		6,815,032	7611	LSE
00:03:30	390.0	236	AT	389.95	390.0	Buy		6,814,918	7610	LSE
00:03:30	390.0	138	AT	389.95	390.0	Buy		6,814,682	7609	LSE
00:03:28	390.0	62	AT	389.95	390.0	Buy		6,814,544	7608	LSE
00:03:28	389.95	8289	AT	389.9	389.95	Buy		6,814,482	7607	LSE
00:03:28	389.9	638	AT	389.85	389.9	Buy		6,806,193	7606	LSE
00:03:24	389.85	156	AT	389.85	389.9	Sell		6,805,555	7605	LSE
00:03:16	389.85	1693	AT	389.8	389.85	Buy		6,805,399	7604	LSE
00:03:16	389.85	1868	AT	389.8	389.85	Buy		6,803,706	7603	LSE
00:03:15	389.8	64	O	389.8	389.85	Sell		6,801,838	7602	LSE
00:03:11	389.85	1084	AT	389.85	389.9	Sell		6,801,774	7601	LSE

Macau Property Opportuni...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions