Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (22:25-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:16	388.45	1487	AT	388.45	388.55	Sell		5,357,468	6251	LSE
22:25:16	388.45	1626	AT	388.45	388.55	Sell		5,355,981	6250	LSE
22:25:16	388.5	2117	AT	388.5	388.55	Sell		5,354,355	6249	LSE
22:25:15	388.55	2	O	388.5	388.55	Buy		5,352,238	6248	LSE
22:25:15	388.535	115	O	388.5	388.55	Buy		5,352,236	6247	LSE
22:24:52	388.5	624	AT	388.5	388.55	Sell		5,352,121	6246	LSE
22:24:52	388.5	803	AT	388.5	388.55	Sell		5,351,497	6245	LSE
22:24:49	388.565	2101	O	388.5	388.55	Buy		5,350,694	6244	LSE
22:24:45	388.55	2571	AT	388.55	388.6	Sell		5,348,593	6243	LSE
22:24:38	388.55	1617	AT	388.5	388.55	Buy		5,346,022	6242	LSE
22:24:38	388.55	1369	AT	388.5	388.55	Buy		5,344,405	6241	LSE
22:24:24	388.5	1761	AT	388.45	388.5	Buy		5,343,036	6240	LSE
22:24:13	388.5	445	AT	388.5	388.55	Sell		5,341,275	6239	LSE
22:24:13	388.5	1228	AT	388.5	388.55	Sell		5,340,830	6238	LSE
22:23:56	388.5	11	O	388.5	388.55	Sell		5,339,602	6237	LSE
22:23:50	388.536	8844	O	388.5	388.55	Buy		5,339,591	6236	LSE
22:23:32	388.55	1120	AT	388.5	388.55	Buy		5,330,747	6235	LSE
22:23:32	388.55	52	AT	388.5	388.55	Buy		5,329,627	6234	LSE
22:23:32	388.55	1172	AT	388.55	388.6	Sell		5,329,575	6233	LSE
22:23:13	388.6	1110	AT	388.55	388.6	Buy		5,328,403	6232	LSE
22:22:59	388.6	1119	AT	388.55	388.6	Buy		5,327,293	6231	LSE
22:22:52	388.6	1093	AT	388.55	388.6	Buy		5,326,174	6230	LSE
22:22:52	388.6	1374	AT	388.55	388.6	Buy		5,325,081	6229	LSE
22:22:52	388.55	1615	AT	388.5	388.55	Buy		5,323,707	6228	LSE
22:22:52	388.5	549	AT	388.5	388.6	Sell		5,322,092	6227	LSE
22:22:52	388.5	1374	AT	388.5	388.6	Sell		5,321,543	6226	LSE
22:22:52	388.5	1761	AT	388.5	388.6	Sell		5,320,169	6225	LSE
22:22:52	388.55	1687	AT	388.55	388.65	Sell		5,318,408	6224	LSE
22:22:52	388.55	2266	AT	388.55	388.65	Sell		5,316,721	6223	LSE
22:22:51	388.565	184	O	388.55	388.65	Sell		5,314,455	6222	LSE
22:22:49	388.65	2	O	388.55	388.65	Buy		5,314,271	6221	LSE
22:22:47	388.55	5	O	388.55	388.65	Sell		5,314,269	6220	LSE
22:22:46	388.55	2179	AT	388.55	388.6	Sell		5,314,264	6219	LSE
22:22:46	388.55	1836	AT	388.55	388.6	Sell		5,312,085	6218	LSE
22:22:36	388.58	1253	O	388.55	388.65	Sell		5,310,249	6217	LSE
22:22:03	388.622	200	O	388.55	388.6	Buy		5,308,996	6216	LSE
22:21:59	388.6	1079	AT	388.55	388.6	Buy		5,308,796	6215	LSE
22:21:46	388.55	23	O	388.5	388.55	Buy		5,307,717	6214	LSE
22:21:46	388.55	3967	AT	388.55	388.65	Sell		5,307,694	6213	LSE
22:21:39	388.55	138	AT	388.55	388.6	Sell		5,303,727	6212	LSE
22:21:01	388.6	1481	AT	388.6	388.65	Sell		5,303,589	6211	LSE
22:21:01	388.6	1836	AT	388.6	388.65	Sell		5,302,108	6210	LSE
22:20:41	388.6	1039	AT	388.55	388.6	Buy		5,300,272	6209	LSE
22:20:41	388.6	1374	AT	388.55	388.6	Buy		5,299,233	6208	LSE
22:20:40	388.55	23	O	388.55	388.6	Sell		5,297,859	6207	LSE
22:20:25	388.55	130	AT	388.55	388.6	Sell		5,297,836	6206	LSE
22:20:23	388.6	2273	AT	388.6	388.65	Sell		5,297,706	6205	LSE
22:20:23	388.6	746	AT	388.6	388.65	Sell		5,295,433	6204	LSE
22:20:21	388.65	1374	AT	388.6	388.65	Buy		5,294,687	6203	LSE
22:20:21	388.6	110	AT	388.6	388.65	Sell		5,293,313	6202	LSE
22:20:21	388.6	1404	AT	388.6	388.65	Sell		5,293,203	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions