Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (02:25-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:00	387.8	2155	AT	387.8	387.85	Sell		30,355,628	12951	LSE
02:25:00	387.8	4570	AT	387.8	387.85	Sell		30,353,473	12950	LSE
02:25:00	387.8	901	AT	387.8	387.9	Sell		30,348,903	12949	LSE
02:24:57	387.8	1847	AT	387.8	387.85	Sell		30,348,002	12948	LSE
02:24:48	387.9	6	O	387.8	387.9	Buy		30,346,155	12947	LSE
02:24:36	387.7	1117	AT	387.7	387.75	Sell		30,346,149	12946	LSE
02:24:36	387.7	4636	AT	387.7	387.75	Sell		30,345,032	12945	LSE
02:24:31	387.7	2295	O	387.65	387.75			30,340,396	12944	LSE
02:24:30	387.7	651	AT	387.7	387.75	Sell		30,338,101	12943	LSE
02:24:30	387.7	84	AT	387.7	387.75	Sell		30,337,450	12942	LSE
02:24:30	387.7	540	AT	387.7	387.75	Sell		30,337,366	12941	LSE
02:24:30	387.7	614	AT	387.7	387.75	Sell		30,336,826	12940	LSE
02:24:30	387.7	1228	AT	387.7	387.75	Sell		30,336,212	12939	LSE
02:24:30	387.7	1836	AT	387.7	387.75	Sell		30,334,984	12938	LSE
02:24:30	387.7	2014	AT	387.65	387.7	Buy		30,333,148	12937	LSE
02:24:30	387.7	269	AT	387.65	387.7	Buy		30,331,134	12936	LSE
02:24:30	387.7	709	AT	387.7	387.75	Sell		30,330,865	12935	LSE
02:24:30	387.7	858	AT	387.7	387.75	Sell		30,330,156	12934	LSE
02:24:25	387.65	555	AT	387.6	387.65	Buy		30,329,298	12933	LSE
02:24:24	387.613	4	O	387.6	387.65	Sell		30,328,743	12932	LSE
02:24:17	387.625	2915	O	387.55	387.65	Buy		30,328,739	12931	LSE
02:24:17	387.6	1037	AT	387.6	387.65	Sell		30,325,824	12930	LSE
02:24:17	387.55	1690	O	387.6	387.65	Sell		30,324,787	12929	LSE
02:24:17	387.55	562	AT	387.55	387.6	Sell		30,323,097	12928	LSE
02:24:17	387.55	1037	AT	387.5	387.55	Buy		30,322,535	12927	LSE
02:24:17	387.55	53	AT	387.5	387.55	Buy		30,321,498	12926	LSE
02:24:17	387.55	774	AT	387.5	387.55	Buy		30,321,445	12925	LSE
02:24:17	387.55	1009	AT	387.5	387.55	Buy		30,320,671	12924	LSE
02:24:16	387.5	745	AT	387.45	387.5	Buy		30,319,662	12923	LSE
02:24:16	387.5	703	AT	387.45	387.5	Buy		30,318,917	12922	LSE
02:24:16	387.5	1593	AT	387.45	387.5	Buy		30,318,214	12921	LSE
02:24:16	387.5	764	AT	387.45	387.5	Buy		30,316,621	12920	LSE
02:24:13	387.45	43	O	387.45	387.5	Sell		30,315,857	12919	LSE
02:24:13	387.45	6	O	387.45	387.5	Sell		30,315,814	12918	LSE
02:24:08	387.45	978	AT	387.45	387.5	Sell		30,315,808	12917	LSE
02:24:07	387.45	1046	AT	387.45	387.5	Sell		30,314,830	12916	LSE
02:24:07	387.45	3	AT	387.45	387.5	Sell		30,313,784	12915	LSE
02:24:00	387.475	1119	O	387.45	387.5			30,313,781	12914	LSE
02:23:59	387.5	1522	O	387.45	387.5	Buy		30,312,662	12913	LSE
02:23:59	387.5	916	AT	387.5	387.55	Sell		30,311,140	12912	LSE
02:23:59	387.5	718	AT	387.5	387.55	Sell		30,310,224	12911	LSE
02:23:59	387.5	1879	AT	387.45	387.5	Buy		30,309,506	12910	LSE
02:23:59	387.5	472	AT	387.45	387.5	Buy		30,307,627	12909	LSE
02:23:59	387.5	1247	AT	387.45	387.5	Buy		30,307,155	12908	LSE
02:23:59	387.5	1224	AT	387.45	387.5	Buy		30,305,908	12907	LSE
02:23:59	387.5	477	AT	387.45	387.5	Buy		30,304,684	12906	LSE
02:23:55	387.45	671	AT	387.45	387.5	Sell		30,304,207	12905	LSE
02:23:55	387.45	624	AT	387.45	387.5	Sell		30,303,536	12904	LSE
02:23:55	387.45	612	AT	387.45	387.5	Sell		30,302,912	12903	LSE
02:23:54	387.45	624	AT	387.45	387.5	Sell		30,302,300	12902	LSE
02:23:54	387.45	1017	AT	387.45	387.5	Sell		30,301,676	12901	LSE

BNP Paribas Issuance

ESG USD EM Bond Quality ...

Eib Nv26 Zc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions