Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (21:29-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:19	388.3	3278	AT	388.3	388.4	Sell		4,568,832	5451	LSE
21:29:02	388.33	607	O	388.3	388.35	Buy		4,565,554	5450	LSE
21:28:50	388.4	3	O	388.3	388.35	Buy		4,564,947	5449	LSE
21:28:29	388.35	3	O	388.3	388.35	Buy		4,564,944	5448	LSE
21:28:28	388.3	825	AT	388.3	388.4	Sell		4,564,941	5447	LSE
21:28:28	388.35	462	AT	388.35	388.4	Sell		4,564,116	5446	LSE
21:28:28	388.35	1374	AT	388.3	388.35	Buy		4,563,654	5445	LSE
21:28:28	388.3	1039	AT	388.25	388.3	Buy		4,562,280	5444	LSE
21:28:28	388.3	216	AT	388.25	388.3	Buy		4,561,241	5443	LSE
21:28:28	388.3	1374	AT	388.25	388.3	Buy		4,561,025	5442	LSE
21:28:24	388.2	20	O	388.25	388.35	Sell		4,559,651	5441	LSE
21:28:24	388.25	1000	AT	388.2	388.25	Buy		4,559,631	5440	LSE
21:28:09	388.3	1255	AT	388.3	388.35	Sell		4,558,631	5439	LSE
21:28:09	388.3	1024	AT	388.3	388.35	Sell		4,557,376	5438	LSE
21:28:09	388.3	612	AT	388.3	388.35	Sell		4,556,352	5437	LSE
21:28:08	388.35	4	O	388.3	388.35	Buy		4,555,740	5436	LSE
21:28:08	388.35	1073	AT	388.35	388.4	Sell		4,555,736	5435	LSE
21:28:04	388.35	1276	AT	388.35	388.4	Sell		4,554,663	5434	LSE
21:27:48	388.38	511	O	388.35	388.4	Buy		4,553,387	5433	LSE
21:27:35	388.365	143	O	388.35	388.4	Sell		4,552,876	5432	LSE
21:27:35	388.35	246	AT	388.35	388.4	Sell		4,552,733	5431	LSE
21:27:34	388.35	1089	AT	388.35	388.4	Sell		4,552,487	5430	LSE
21:27:24	388.422	150	O	388.35	388.4	Buy		4,551,398	5429	LSE
21:27:23	388.35	1107	AT	388.35	388.4	Sell		4,551,248	5428	LSE
21:27:23	388.4	1517	AT	388.4	388.45	Sell		4,550,141	5427	LSE
21:27:23	388.4	61	AT	388.4	388.45	Sell		4,548,624	5426	LSE
21:27:10	388.4	434	AT	388.4	388.5	Sell		4,548,563	5425	LSE
21:27:10	388.4	1374	AT	388.4	388.5	Sell		4,548,129	5424	LSE
21:27:10	388.4	686	AT	388.4	388.5	Sell		4,546,755	5423	LSE
21:27:01	388.4	2564	AT	388.4	388.45	Sell		4,546,069	5422	LSE
21:27:00	388.45	646	AT	388.45	388.5	Sell		4,543,505	5421	LSE
21:27:00	388.45	1836	AT	388.45	388.5	Sell		4,542,859	5420	LSE
21:26:35	388.45	916	AT	388.45	388.55	Sell		4,541,023	5419	LSE
21:26:23	388.4	507	AT	388.35	388.4	Buy		4,540,107	5418	LSE
21:26:23	388.4	612	AT	388.35	388.4	Buy		4,539,600	5417	LSE
21:26:23	388.35	243	AT	388.3	388.35	Buy		4,538,988	5416	LSE
21:26:04	388.35	7	O	388.3	388.35	Buy		4,538,745	5415	LSE
21:25:58	388.3	11	O	388.3	388.35	Sell		4,538,738	5414	LSE
21:25:40	388.4	2	O	388.3	388.4	Buy		4,538,727	5413	LSE
21:25:40	388.4	912	AT	388.4	388.45	Sell		4,538,725	5412	LSE
21:25:40	388.45	10	AT	388.4	388.45	Buy		4,537,813	5411	LSE
21:25:40	388.45	1079	AT	388.45	388.5	Sell		4,537,803	5410	LSE
21:25:40	388.45	1301	AT	388.45	388.5	Sell		4,536,724	5409	LSE
21:25:27	388.45	916	AT	388.45	388.5	Sell		4,535,423	5408	LSE
21:25:27	388.45	28	AT	388.45	388.5	Sell		4,534,507	5407	LSE
21:25:22	388.45	916	AT	388.45	388.5	Sell		4,534,479	5406	LSE
21:25:21	388.45	3936	AT	388.45	388.5	Sell		4,533,563	5405	LSE
21:25:12	388.45	6	AT	388.4	388.45	Buy		4,529,627	5404	LSE
21:25:12	388.45	1836	AT	388.4	388.45	Buy		4,529,621	5403	LSE
21:25:12	388.4	383	AT	388.4	388.5	Sell		4,527,785	5402	LSE
21:25:12	388.4	1200	AT	388.4	388.5	Sell		4,527,402	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions