Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (01:59-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:57	386.55	334	AT	386.55	386.65	Sell		28,548,668	12101	LSE
01:59:57	386.55	529	AT	386.55	386.65	Sell		28,548,334	12100	LSE
01:59:57	386.6	415	AT	386.6	386.65	Sell		28,547,805	12099	LSE
01:59:57	386.95	209	AT	386.55	386.95	Buy		28,547,390	12098	LSE
01:59:57	386.95	800	AT	386.55	386.95	Buy		28,547,181	12097	LSE
01:59:57	386.95	2294	AT	386.55	386.95	Buy		28,546,381	12096	LSE
01:59:57	386.9	2985	AT	386.55	386.9	Buy		28,544,087	12095	LSE
01:59:57	386.9	2014	AT	386.55	386.9	Buy		28,541,102	12094	LSE
01:59:57	386.9	800	AT	386.55	386.9	Buy		28,539,088	12093	LSE
01:59:57	386.9	2379	AT	386.55	386.9	Buy		28,538,288	12092	LSE
01:59:57	386.85	800	AT	386.55	386.85	Buy		28,535,909	12091	LSE
01:59:57	386.85	2361	AT	386.55	386.85	Buy		28,535,109	12090	LSE
01:59:57	386.85	2014	AT	386.55	386.85	Buy		28,532,748	12089	LSE
01:59:57	386.8	2167	AT	386.55	386.8	Buy		28,530,734	12088	LSE
01:59:57	386.8	800	AT	386.55	386.8	Buy		28,528,567	12087	LSE
01:59:57	386.8	2382	AT	386.55	386.8	Buy		28,527,767	12086	LSE
01:59:57	386.8	2014	AT	386.55	386.8	Buy		28,525,385	12085	LSE
01:59:57	386.75	2408	AT	386.55	386.75	Buy		28,523,371	12084	LSE
01:59:57	386.75	2014	AT	386.55	386.75	Buy		28,520,963	12083	LSE
01:59:57	386.7	2317	AT	386.55	386.7	Buy		28,518,949	12082	LSE
01:59:57	386.7	800	AT	386.55	386.7	Buy		28,516,632	12081	LSE
01:59:57	386.7	2014	AT	386.55	386.7	Buy		28,515,832	12080	LSE
01:59:57	386.7	415	AT	386.55	386.7	Buy		28,513,818	12079	LSE
01:59:57	386.65	800	AT	386.55	386.65	Buy		28,513,403	12078	LSE
01:59:57	386.65	2014	AT	386.55	386.65	Buy		28,512,603	12077	LSE
01:59:57	386.55	192	AT	386.55	386.65	Sell		28,510,589	12076	LSE
01:59:57	386.55	1008	AT	386.55	386.65	Sell		28,510,397	12075	LSE
01:59:57	386.55	1374	AT	386.55	386.65	Sell		28,509,389	12074	LSE
01:59:57	386.55	1098	AT	386.55	386.65	Sell		28,508,015	12073	LSE
01:59:57	386.6	528	AT	386.6	386.65	Sell		28,506,917	12072	LSE
01:59:57	386.6	1486	AT	386.6	386.65	Sell		28,506,389	12071	LSE
01:59:57	386.55	916	AT	386.55	386.65	Sell		28,504,903	12070	LSE
01:59:57	386.6	428	AT	386.6	386.65	Sell		28,503,987	12069	LSE
01:59:57	386.6	456	AT	386.6	386.65	Sell		28,503,559	12068	LSE
01:59:57	386.6	1260	AT	386.6	386.65	Sell		28,503,103	12067	LSE
01:59:57	386.6	34	AT	386.6	386.7	Sell		28,501,843	12066	LSE
01:59:57	386.6	566	AT	386.6	386.7	Sell		28,501,809	12065	LSE
01:59:57	386.6	600	AT	386.6	386.7	Sell		28,501,243	12064	LSE
01:59:57	386.65	2379	AT	386.65	386.75	Sell		28,500,643	12063	LSE
01:59:57	386.65	477	AT	386.65	386.75	Sell		28,498,264	12062	LSE
01:59:57	386.65	40	AT	386.65	386.75	Sell		28,497,787	12061	LSE
01:59:57	386.65	3949	AT	386.65	386.75	Sell		28,497,747	12060	LSE
01:59:56	386.7	814	AT	386.7	386.8	Sell		28,493,798	12059	LSE
01:59:56	386.7	1200	AT	386.7	386.8	Sell		28,492,984	12058	LSE
01:59:56	386.65	1293	AT	386.65	386.75	Sell		28,491,784	12057	LSE
01:59:56	386.7	2014	AT	386.7	386.8	Sell		28,490,491	12056	LSE
01:59:56	386.7	2294	AT	386.7	386.8	Sell		28,488,477	12055	LSE
01:59:56	386.7	5891	AT	386.7	386.8	Sell		28,486,183	12054	LSE
01:59:51	386.8	372	O	386.7	386.8	Buy		28,480,292	12053	LSE
01:59:47	386.75	916	AT	386.75	386.8	Sell		28,479,920	12052	LSE
01:59:46	386.75	1706	AT	386.7	386.75	Buy		28,479,004	12051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions