Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (23:03-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:08	388.4	829	AT	388.35	388.4	Buy		5,968,090	6801	LSE
23:03:08	388.4	290	AT	388.35	388.4	Buy		5,967,261	6800	LSE
23:03:08	388.4	1546	AT	388.35	388.4	Buy		5,966,971	6799	LSE
23:02:49	388.4	1100	AT	388.35	388.4	Buy		5,965,425	6798	LSE
23:02:48	388.35	969	AT	388.35	388.45	Sell		5,964,325	6797	LSE
23:02:48	388.35	1703	AT	388.35	388.45	Sell		5,963,356	6796	LSE
23:02:48	388.35	2754	AT	388.35	388.45	Sell		5,961,653	6795	LSE
23:02:36	388.4	1347	AT	388.4	388.45	Sell		5,958,899	6794	LSE
23:02:36	388.4	779	AT	388.4	388.45	Sell		5,957,552	6793	LSE
23:02:36	388.4	336	AT	388.4	388.45	Sell		5,956,773	6792	LSE
23:02:36	388.4	910	AT	388.4	388.45	Sell		5,956,437	6791	LSE
23:02:33	388.4	1087	AT	388.4	388.5	Sell		5,955,527	6790	LSE
23:02:33	388.4	1911	AT	388.4	388.5	Sell		5,954,440	6789	LSE
23:02:28	388.4	1002	O	388.4	388.5	Sell		5,952,529	6788	LSE
23:02:28	388.4	1002	O	388.4	388.5	Sell		5,951,527	6787	LSE
23:02:27	388.4	624	AT	388.35	388.4	Buy		5,950,525	6786	LSE
23:02:27	388.35	306	AT	388.3	388.35	Buy		5,949,901	6785	LSE
23:02:25	388.35	4	O	388.3	388.35	Buy		5,949,595	6784	LSE
23:02:22	388.3	5358	AT	388.25	388.3	Buy		5,949,591	6783	LSE
23:02:16	388.25	614	AT	388.2	388.25	Buy		5,944,233	6782	LSE
23:02:16	388.25	169	AT	388.2	388.25	Buy		5,943,619	6781	LSE
23:02:16	388.25	2279	AT	388.25	388.35	Sell		5,943,450	6780	LSE
23:02:07	388.25	3000	AT	388.2	388.25	Buy		5,941,171	6779	LSE
23:02:01	388.2	1304	AT	388.2	388.25	Sell		5,938,171	6778	LSE
23:02:01	388.2	1925	AT	388.2	388.25	Sell		5,936,867	6777	LSE
23:01:47	388.2	2233	AT	388.2	388.3	Sell		5,934,942	6776	LSE
23:01:47	388.2	563	AT	388.2	388.3	Sell		5,932,709	6775	LSE
23:01:47	388.2	1586	AT	388.2	388.3	Sell		5,932,146	6774	LSE
23:01:47	388.25	1231	AT	388.25	388.3	Sell		5,930,560	6773	LSE
23:01:47	388.25	1147	AT	388.25	388.3	Sell		5,929,329	6772	LSE
23:01:47	388.25	689	AT	388.2	388.25	Buy		5,928,182	6771	LSE
23:01:47	388.15	546	AT	388.1	388.15	Buy		5,927,493	6770	LSE
23:01:47	388.15	646	AT	388.1	388.15	Buy		5,926,947	6769	LSE
23:01:47	388.15	2149	AT	388.1	388.15	Buy		5,926,301	6768	LSE
23:01:47	388.05	132	O	388.1	388.15	Sell		5,924,152	6767	LSE
23:01:47	388.1	1200	AT	388.05	388.1	Buy		5,924,020	6766	LSE
23:01:47	388.1	313	AT	388.05	388.1	Buy		5,922,820	6765	LSE
23:01:47	388.1	1836	AT	388.05	388.1	Buy		5,922,507	6764	LSE
23:01:47	387.95	623	AT	387.95	388.15	Sell		5,920,671	6763	LSE
23:01:47	387.95	2149	AT	387.95	388.15	Sell		5,920,048	6762	LSE
23:01:47	387.95	1039	AT	387.95	388.15	Sell		5,917,899	6761	LSE
23:01:47	387.95	1600	AT	387.95	388.15	Sell		5,916,860	6760	LSE
23:01:47	388.0	374	AT	388.0	388.15	Sell		5,915,260	6759	LSE
23:01:47	388.0	2149	AT	388.0	388.15	Sell		5,914,886	6758	LSE
23:01:47	388.0	1039	AT	388.0	388.15	Sell		5,912,737	6757	LSE
23:01:47	388.0	1701	AT	388.0	388.15	Sell		5,911,698	6756	LSE
23:01:47	388.05	2149	AT	388.05	388.15	Sell		5,909,997	6755	LSE
23:01:47	388.05	683	AT	388.05	388.15	Sell		5,907,848	6754	LSE
23:01:47	388.05	579	AT	388.05	388.15	Sell		5,907,165	6753	LSE
23:01:47	388.05	707	AT	388.05	388.15	Sell		5,906,586	6752	LSE
23:01:47	388.05	1597	AT	388.05	388.15	Sell		5,905,879	6751	LSE

BNP Paribas Issuance

Axa Im Msci Eur Equity P...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions