Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

437.35

-0.50

(-0.11%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (01:24-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:21	388.85	3228	AT	388.85	388.9	Sell		24,523,261	9001	LSE
01:23:55	388.85	1039	AT	388.8	388.85	Buy		24,520,033	9000	LSE
01:23:55	388.8	529	AT	388.75	388.8	Buy		24,518,994	8999	LSE
01:23:55	388.8	720	AT	388.75	388.8	Buy		24,518,465	8998	LSE
01:23:37	388.75	414	AT	388.7	388.75	Buy		24,517,745	8997	LSE
01:23:37	388.75	1980	AT	388.75	388.8	Sell		24,517,331	8996	LSE
01:23:37	388.75	606	AT	388.75	388.8	Sell		24,515,351	8995	LSE
01:23:36	388.772	250	O	388.75	388.8	Sell		24,514,745	8994	LSE
01:23:29	388.75	983	AT	388.75	388.8	Sell		24,514,495	8993	LSE
01:23:06	388.7	1181	AT	388.65	388.7	Buy		24,513,512	8992	LSE
01:23:06	388.7	43	AT	388.65	388.7	Buy		24,512,331	8991	LSE
01:23:06	388.7	612	AT	388.65	388.7	Buy		24,512,288	8990	LSE
01:22:54	388.65	620	AT	388.6	388.65	Buy		24,511,676	8989	LSE
01:22:54	388.65	860	AT	388.6	388.65	Buy		24,511,056	8988	LSE
01:22:54	388.65	1164	AT	388.6	388.65	Buy		24,510,196	8987	LSE
01:22:53	388.6	1	O	388.6	388.65	Sell		24,509,032	8986	LSE
01:22:52	388.65	779	AT	388.65	388.7	Sell		24,509,031	8985	LSE
01:22:52	388.65	1222	AT	388.65	388.7	Sell		24,508,252	8984	LSE
01:22:47	388.68	71	O	388.65	388.7	Buy		24,507,030	8983	LSE
01:22:46	388.7	1	O	388.65	388.7	Buy		24,506,959	8982	LSE
01:22:44	388.7	1	O	388.6	388.7	Buy		24,506,958	8981	LSE
01:22:44	388.65	752	AT	388.6	388.65	Buy		24,506,957	8980	LSE
01:22:44	388.65	1300	AT	388.6	388.65	Buy		24,506,205	8979	LSE
01:22:43	388.65	937	AT	388.65	388.7	Sell		24,504,905	8978	LSE
01:22:43	388.65	729	AT	388.65	388.7	Sell		24,503,968	8977	LSE
01:22:43	388.65	446	AT	388.55	388.65	Buy		24,503,239	8976	LSE
01:22:43	388.65	637	AT	388.55	388.65	Buy		24,502,793	8975	LSE
01:22:43	388.65	1424	AT	388.65	388.7	Sell		24,502,156	8974	LSE
01:22:38	388.7	2	O	388.65	388.75			24,500,732	8973	LSE
01:22:38	388.7	991	AT	388.7	388.8	Sell		24,500,730	8972	LSE
01:22:38	388.7	729	AT	388.65	388.7	Buy		24,499,739	8971	LSE
01:22:38	388.65	1179	AT	388.6	388.65	Buy		24,499,010	8970	LSE
01:22:31	388.65	2	O	388.6	388.65	Buy		24,497,831	8969	LSE
01:22:28	388.6	60	O	388.6	388.65	Sell		24,497,829	8968	LSE
01:22:23	388.6	42	O	388.6	388.65	Sell		24,497,769	8967	LSE
01:22:10	388.65	854	O	388.55	388.65	Buy		24,497,727	8966	LSE
01:22:08	388.65	725	O	388.55	388.65	Buy		24,496,873	8965	LSE
01:22:07	388.65	1	O	388.55	388.65	Buy		24,496,148	8964	LSE
01:22:05	388.65	1389	AT	388.6	388.65	Buy		24,496,147	8963	LSE
01:22:05	388.65	1389	AT	388.65	388.7	Sell		24,494,758	8962	LSE
01:21:56	388.7	1	O	388.65	388.7	Buy		24,493,369	8961	LSE
01:21:54	388.65	1081	AT	388.65	388.7	Sell		24,493,368	8960	LSE
01:21:54	388.65	1333	AT	388.65	388.7	Sell		24,492,287	8959	LSE
01:21:51	388.7	2240	AT	388.7	388.75	Sell		24,490,954	8958	LSE
01:21:51	388.7	800	AT	388.7	388.75	Sell		24,488,714	8957	LSE
01:21:51	388.7	720	AT	388.7	388.75	Sell		24,487,914	8956	LSE
01:21:49	388.75	4173	AT	388.75	388.8	Sell		24,487,194	8955	LSE
01:21:49	388.75	356	AT	388.75	388.8	Sell		24,483,021	8954	LSE
01:21:45	388.8	1	O	388.75	388.8	Buy		24,482,665	8953	LSE
01:21:40	388.75	2275	AT	388.75	388.8	Sell		24,482,664	8952	LSE
01:21:35	388.75	251	AT	388.7	388.75	Buy		24,480,389	8951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions