Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

384.35

-3.25

(-0.84%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (01:36-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:22	387.75	685	AT	387.65	387.75	Buy		26,359,326	10301	LSE
01:36:22	387.75	2385	AT	387.65	387.75	Buy		26,358,641	10300	LSE
01:36:22	387.75	1343	AT	387.65	387.75	Buy		26,356,256	10299	LSE
01:36:22	387.75	529	AT	387.65	387.75	Buy		26,354,913	10298	LSE
01:36:20	387.7	1610	AT	387.65	387.7	Buy		26,354,384	10297	LSE
01:36:20	387.65	1980	AT	387.65	387.7	Sell		26,352,774	10296	LSE
01:36:20	387.65	406	AT	387.65	387.7	Sell		26,350,794	10295	LSE
01:36:20	387.65	1394	AT	387.65	387.7	Sell		26,350,388	10294	LSE
01:36:20	387.65	546	AT	387.65	387.75	Sell		26,348,994	10293	LSE
01:36:20	387.7	1073	AT	387.7	387.75	Sell		26,348,448	10292	LSE
01:36:20	387.7	397	AT	387.7	387.75	Sell		26,347,375	10291	LSE
01:36:20	387.7	853	AT	387.7	387.75	Sell		26,346,978	10290	LSE
01:36:19	387.7	393	AT	387.7	387.75	Sell		26,346,125	10289	LSE
01:36:19	387.7	807	AT	387.7	387.75	Sell		26,345,732	10288	LSE
01:36:19	387.7	525	AT	387.7	387.75	Sell		26,344,925	10287	LSE
01:36:19	387.7	1875	AT	387.7	387.75	Sell		26,344,400	10286	LSE
01:36:19	387.7	1073	AT	387.7	387.75	Sell		26,342,525	10285	LSE
01:36:19	387.7	190	AT	387.7	387.85	Sell		26,341,452	10284	LSE
01:36:19	387.7	1600	AT	387.7	387.85	Sell		26,341,262	10283	LSE
01:36:19	387.75	769	AT	387.75	387.85	Sell		26,339,662	10282	LSE
01:36:19	387.75	147	AT	387.75	387.85	Sell		26,338,893	10281	LSE
01:36:18	387.8	1	O	387.75	387.85			26,338,746	10280	LSE
01:36:18	387.75	425	AT	387.7	387.75	Buy		26,338,745	10279	LSE
01:36:18	387.75	1836	AT	387.7	387.75	Buy		26,338,320	10278	LSE
01:36:18	387.75	739	AT	387.75	387.8	Sell		26,336,484	10277	LSE
01:36:18	387.75	1358	AT	387.75	387.8	Sell		26,335,745	10276	LSE
01:36:18	387.75	162	AT	387.75	387.8	Sell		26,334,387	10275	LSE
01:36:18	387.75	2286	AT	387.75	387.8	Sell		26,334,225	10274	LSE
01:36:18	387.75	1610	AT	387.7	387.75	Buy		26,331,939	10273	LSE
01:36:18	387.7	219	AT	387.7	387.75	Sell		26,330,329	10272	LSE
01:36:18	387.7	653	AT	387.7	387.8	Sell		26,330,110	10271	LSE
01:36:18	387.7	180	AT	387.7	387.8	Sell		26,329,457	10270	LSE
01:36:18	387.7	434	AT	387.65	387.7	Buy		26,329,277	10269	LSE
01:36:18	387.7	1176	AT	387.65	387.7	Buy		26,328,843	10268	LSE
01:36:18	387.7	52	AT	387.65	387.7	Buy		26,327,667	10267	LSE
01:36:18	387.7	681	AT	387.7	387.8	Sell		26,327,615	10266	LSE
01:36:18	387.7	17	AT	387.7	387.8	Sell		26,326,934	10265	LSE
01:36:18	387.7	621	AT	387.7	387.8	Sell		26,326,917	10264	LSE
01:36:18	387.7	522	AT	387.7	387.8	Sell		26,326,296	10263	LSE
01:36:18	387.7	1454	AT	387.7	387.8	Sell		26,325,774	10262	LSE
01:36:18	387.7	46	AT	387.7	387.8	Sell		26,324,320	10261	LSE
01:36:18	387.7	206	AT	387.7	387.8	Sell		26,324,274	10260	LSE
01:36:18	387.7	787	AT	387.7	387.8	Sell		26,324,068	10259	LSE
01:36:18	387.75	642	AT	387.75	387.8	Sell		26,323,281	10258	LSE
01:36:18	387.75	8201	AT	387.75	387.8	Sell		26,322,639	10257	LSE
01:36:18	387.75	218	AT	387.75	387.8	Sell		26,314,438	10256	LSE
01:36:18	387.75	870	AT	387.75	387.8	Sell		26,314,220	10255	LSE
01:36:18	387.75	852	AT	387.75	387.8	Sell		26,313,350	10254	LSE
01:36:18	387.75	1058	AT	387.75	387.8	Sell		26,312,498	10253	LSE
01:36:18	387.75	1830	AT	387.75	387.8	Sell		26,311,440	10252	LSE
01:36:18	387.8	442	AT	387.8	387.85	Sell		26,309,610	10251	LSE

DAXsector Financial Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions